Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AMAL | 24.54▲ | +0.22 (+0.90%) | 24.8477 | 24.33 | 261,401 |
| AZTR | 0.222▲ | +0.002 (+0.91%) | 0.2276 | 0.2111 | 296,332 |
| SLDB | 8.87▲ | +0.08 (+0.91%) | 9.22 | 8.54 | 171,145 |
| KNSA | 18.72▲ | +0.17 (+0.92%) | 18.84 | 18.2598 | 672,515 |
| FRSX | 1.09▲ | +0.0099 (+0.92%) | 1.14 | 1.08 | 38,664 |
| AFCG | 12.00▲ | +0.11 (+0.93%) | 12.06 | 11.71 | 71,386 |
| CDMO | 7.63▲ | +0.07 (+0.93%) | 7.83 | 7.25 | 1,210,944 |
| MSS | 1.07▲ | +0.0099 (+0.93%) | 1.09 | 1.06 | 14,244 |
| XAIR | 1.08▲ | +0.01 (+0.93%) | 1.14 | 1.06 | 544,694 |
| AIRT | 25.82▲ | +0.24 (+0.94%) | 26.345 | 25.26 | 21,437 |
| BFS | 36.41▲ | +0.34 (+0.94%) | 36.65 | 35.74 | 58,791 |
| PAVS | 1.07▲ | +0.01 (+0.94%) | 1.26 | 1.01 | 2,988 |
| EWCZ | 11.76▲ | +0.11 (+0.94%) | 11.86 | 11.40 | 504,159 |
| SEF | 10.695▲ | +0.1001 (+0.94%) | 10.695 | 10.5976 | 11,996 |
| ALLT | 2.13▲ | +0.02 (+0.95%) | 2.195 | 2.08 | 14,711 |
| MMA | 3.19▲ | +0.03 (+0.95%) | 3.19 | 3.12 | 975 |
| NXGL | 2.12▲ | +0.02 (+0.95%) | 2.255 | 2.10 | 7,028 |
| KGEI | 3.18▲ | +0.03 (+0.95%) | 3.29 | 3.16 | 12,261 |
| HOPE | 10.02▲ | +0.095 (+0.96%) | 10.165 | 9.86 | 1,532,218 |
| BFRG | 3.14▲ | +0.03 (+0.96%) | 3.1769 | 3.01 | 34,075 |
| GASS | 6.26▲ | +0.06 (+0.97%) | 6.31 | 6.07 | 142,949 |
| HOFV | 3.12▲ | +0.03 (+0.97%) | 3.1599 | 3.00 | 7,440 |
| LPTX | 3.10▲ | +0.03 (+0.98%) | 3.2889 | 3.0176 | 105,872 |
| TXRH | 160.78▲ | +1.57 (+0.99%) | 161.58 | 158.40 | 916,418 |
| PODD | 171.94▲ | +1.68 (+0.99%) | 174.02 | 168.24 | 758,586 |
| EGRX | 4.09▲ | +0.04 (+0.99%) | 4.33 | 3.95 | 128,844 |
| BNTX | 88.82▲ | +0.87 (+0.99%) | 89.62 | 87.87 | 410,420 |
| LIDR | 1.02▲ | +0.01 (+0.99%) | 1.055 | 0.9873 | 42,073 |
| TKC | 6.10▲ | +0.06 (+0.99%) | 6.13 | 5.95 | 308,544 |
| PBYI | 5.07▲ | +0.05 (+1.00%) | 5.07 | 4.84 | 230,350 |
| CELU | 3.03▲ | +0.03 (+1.00%) | 3.09 | 2.92 | 11,694 |
| PST | 25.0194▲ | +0.2485 (+1.00%) | 25.02 | 24.87 | 45,676 |
| ABL | 11.96▲ | +0.12 (+1.01%) | 12.05 | 11.86 | 7,035 |
| FKWL | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.96 | 8,060 |
| GPCR | 39.44▲ | +0.40 (+1.02%) | 41.13 | 37.85 | 707,077 |
| FSCO | 5.91▲ | +0.06 (+1.03%) | 5.96 | 5.85 | 817,492 |
| CVGW | 26.95▲ | +0.28 (+1.05%) | 26.96 | 26.19 | 149,871 |
| AVDL | 18.16▲ | +0.19 (+1.06%) | 18.6488 | 17.85 | 849,696 |
| QRTEB | 3.82▲ | +0.04 (+1.06%) | 4.1899 | 3.80 | 1,954 |
| ZJYL | 3.81▲ | +0.04 (+1.06%) | 3.9823 | 3.705 | 108,814 |
| PNTG | 20.91▲ | +0.22 (+1.06%) | 21.22 | 20.23 | 190,953 |
| BOSC | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.7807 | 1,007 |
| AMDS | 13.29▲ | +0.14 (+1.06%) | 13.29 | 13.055 | 93,348 |
| VIR | 8.46▲ | +0.09 (+1.08%) | 8.4855 | 8.20 | 1,064,161 |
| ORGS | 0.5054▲ | +0.0054 (+1.08%) | 0.54 | 0.482 | 26,465 |
| ICMB | 3.27▲ | +0.035 (+1.08%) | 3.32 | 3.2275 | 12,605 |
| ERIE | 382.66▲ | +4.10 (+1.08%) | 382.94 | 378.19 | 139,935 |
| NTIC | 17.70▲ | +0.19 (+1.09%) | 17.71 | 17.35 | 26,547 |
| SRBK | 9.26▲ | +0.10 (+1.09%) | 9.285 | 9.18 | 9,287 |
| ISDR | 11.575▲ | +0.125 (+1.09%) | 11.70 | 11.575 | 6,417 |
| CNF | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.77 | 8,079 |
| FNA | 9.22▲ | +0.10 (+1.10%) | 9.46 | 8.96 | 318,819 |
| PETV | 0.829▲ | +0.009 (+1.10%) | 0.829 | 0.77 | 29,700 |
| ELTX | 9.20▲ | +0.10 (+1.10%) | 9.20 | 8.858 | 57,939 |
| SKWD | 34.92▲ | +0.38 (+1.10%) | 35.04 | 34.40 | 341,534 |
| AVBP | 16.52▲ | +0.18 (+1.10%) | 16.96 | 15.6615 | 107,432 |
| IROQ | 16.50▲ | +0.18 (+1.10%) | 16.50 | 16.50 | 279 |
| KMLM | 31.14▲ | +0.34 (+1.10%) | 31.16 | 30.76 | 81,500 |
| CNFR | 0.90▲ | +0.01 (+1.12%) | 0.9799 | 0.8816 | 2,207 |
| BEEP | 3.59▲ | +0.04 (+1.13%) | 3.70 | 3.50 | 10,005 |
| CNMD | 67.98▲ | +0.76 (+1.13%) | 68.81 | 66.57 | 693,326 |
| CLDX | 37.42▲ | +0.42 (+1.14%) | 38.15 | 36.35 | 526,446 |
| XWEL | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.74 | 4,300 |
| TUYA | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.69 | 146,682 |
| SPRY | 8.70▲ | +0.10 (+1.16%) | 8.79 | 8.51 | 335,349 |
| NTRB | 3.46▲ | +0.04 (+1.17%) | 3.65 | 3.43 | 3,663 |
| UTL | 50.94▲ | +0.59 (+1.17%) | 51.26 | 49.30 | 55,701 |
| OESX | 0.86▲ | +0.01 (+1.18%) | 0.88 | 0.8421 | 6,651 |
| XMTR | 17.87▲ | +0.21 (+1.19%) | 17.91 | 17.36 | 383,692 |
| ELSE | 4.20▲ | +0.05 (+1.20%) | 4.25 | 4.05 | 3,430 |
| SELX | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.4801 | 18,850 |
| RDCM | 8.80▲ | +0.105 (+1.21%) | 8.80 | 8.515 | 20,236 |
| TOPS | 12.5499▲ | +0.1499 (+1.21%) | 12.5499 | 12.41 | 2,422 |
| LXEO | 12.45▲ | +0.15 (+1.22%) | 13.33 | 12.40 | 113,579 |
| PI | 159.38▲ | +1.93 (+1.23%) | 160.7063 | 155.02 | 684,686 |
| SJW | 54.45▲ | +0.66 (+1.23%) | 54.77 | 53.31 | 317,141 |
| VBFC | 42.87▲ | +0.52 (+1.23%) | 42.87 | 42.87 | 468 |
| PRME | 4.92▲ | +0.06 (+1.23%) | 5.11 | 4.6302 | 1,203,190 |
| CTMX | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.59 | 381,991 |
| HOTH | 1.215▲ | +0.015 (+1.25%) | 1.22 | 1.1721 | 32,921 |
| CELZ | 4.44▲ | +0.055 (+1.25%) | 4.5631 | 4.31 | 6,662 |
| ABOS | 3.22▲ | +0.04 (+1.26%) | 3.245 | 3.15 | 82,937 |
| VTGN | 4.83▲ | +0.06 (+1.26%) | 4.96 | 4.65 | 474,140 |
| EFZ | 16.9442▲ | +0.211 (+1.26%) | 16.945 | 16.865 | 2,082 |
| ANTX | 2.40▲ | +0.03 (+1.27%) | 2.445 | 2.36 | 91,402 |
| CITE | 11.14▲ | +0.1401 (+1.27%) | 11.15 | 11.14 | 178,112 |
| ENGN | 15.90▲ | +0.20 (+1.27%) | 16.508 | 15.50 | 30,487 |
| BTAL | 19.02▲ | +0.24 (+1.28%) | 19.03 | 18.7845 | 203,931 |
| RENB | 1.58▲ | +0.02 (+1.28%) | 1.84 | 1.50 | 1,006,467 |
| SPPL | 0.7395▲ | +0.0094 (+1.29%) | 0.7395 | 0.6998 | 20,436 |
| NXC | 13.08▲ | +0.17 (+1.32%) | 13.09 | 12.87 | 14,100 |
| VSEC | 78.07▲ | +1.02 (+1.32%) | 78.18 | 75.97 | 135,745 |
| EUM | 14.055▲ | +0.185 (+1.33%) | 14.055 | 13.96 | 23,041 |
| GTHX | 3.77▲ | +0.05 (+1.34%) | 3.8575 | 3.65 | 528,648 |
| SNAX | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.3614 | 9,705 |
| SEM | 28.37▲ | +0.38 (+1.36%) | 28.56 | 27.69 | 520,474 |
| KIDS | 29.63▲ | +0.40 (+1.37%) | 29.84 | 27.995 | 134,919 |
| NUVL | 68.88▲ | +0.93 (+1.37%) | 69.64 | 67.20 | 477,196 |
| FRZA | 0.4069▲ | +0.0055 (+1.37%) | 0.4386 | 0.3844 | 18,966 |
| LKCO | 0.5167▲ | +0.007 (+1.37%) | 0.517 | 0.4774 | 13,385 |