Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TX | 42.92▲ | +0.22 (+0.52%) | 43.04 | 42.25 | 153,640 |
| TXMD | 1.89 | +0.00 (+0.00%) | 1.9897 | 1.8801 | 5,719 |
| TXRH | 150.46▲ | +1.07 (+0.72%) | 152.78 | 149.44 | 796,282 |
| TXS | 26.5227▼ | -0.1108 (-0.42%) | 26.5695 | 26.5227 | 394 |
| TXSS | 23.7829▲ | +0.0706 (+0.30%) | 23.7829 | 23.7829 | 16 |
| TY | 29.32▲ | +0.08 (+0.27%) | 29.52 | 29.23 | 23,600 |
| TYD | 23.66▼ | -0.27 (-1.13%) | 23.88 | 23.57 | 31,499 |
| TYG | 30.50▲ | +0.33 (+1.09%) | 30.54 | 30.23 | 23,374 |
| TYGO | 0.9988▲ | +0.0793 (+8.62%) | 1.01 | 0.9369 | 20,839 |
| TYL | 402.95▲ | +0.11 (+0.03%) | 405.47 | 399.77 | 221,700 |
| TYLG | 30.3016▼ | -0.396 (-1.29%) | 30.64 | 30.3016 | 7,919 |
| TYO | 15.2999▲ | +0.1999 (+1.32%) | 15.34 | 15.15 | 35,236 |
| TYRA | 14.66▲ | +0.21 (+1.45%) | 14.745 | 14.12 | 192,278 |
| TZOO | 9.03▲ | +0.19 (+2.15%) | 9.1599 | 8.82 | 52,142 |
| UAE | 14.58▲ | +0.08 (+0.55%) | 14.59 | 14.52 | 5,500 |
| UAMY | 0.247▲ | +0.0026 (+1.06%) | 0.26 | 0.242 | 161,467 |
| UAVS | 0.6196▼ | -0.0185 (-2.90%) | 0.6552 | 0.601 | 151,335 |
| UBCP | 13.0112▲ | +0.2512 (+1.97%) | 13.9499 | 13.0112 | 1,359 |
| UBFO | 7.22▲ | +0.09 (+1.26%) | 7.24 | 7.11 | 4,631 |
| UBND | 20.97▼ | -0.04 (-0.19%) | 20.9852 | 20.96 | 9,197 |
| UBOT | 20.82▲ | +0.0873 (+0.42%) | 21.29 | 20.67 | 17,000 |
| UBR | 24.217▼ | -0.0463 (-0.19%) | 24.33 | 23.93 | 1,139 |
| UBSI | 33.12▲ | +0.55 (+1.69%) | 33.31 | 32.59 | 532,261 |
| UBT | 17.87▼ | -0.1573 (-0.87%) | 18.04 | 17.74 | 24,095 |
| UBX | 1.51▲ | +0.005 (+0.33%) | 1.54 | 1.50 | 27,601 |
| UCBI | 24.70▲ | +0.13 (+0.53%) | 24.82 | 24.46 | 476,414 |
| UCC | 32.146▼ | -0.4615 (-1.42%) | 32.64 | 32.146 | 2,349 |
| UCL | 1.375▼ | -0.0395 (-2.79%) | 1.41 | 1.36 | 1,040 |
| UCON | 24.23▼ | -0.04 (-0.16%) | 24.30 | 24.22 | 467,276 |
| UCRD | 20.455▼ | -0.05 (-0.24%) | 20.455 | 20.455 | 3 |
| UCTT | 40.50▼ | -1.35 (-3.23%) | 41.50 | 40.37 | 304,164 |
| UCYB | 36.27▼ | -0.52 (-1.41%) | 36.27 | 36.27 | 142 |
| UDI | 25.8914▲ | +0.0296 (+0.11%) | 25.8914 | 25.8914 | 0 |
| UDIV | 38.439▼ | -0.118 (-0.31%) | 38.64 | 38.42 | 2,900 |
| UDMY | 10.01▲ | +0.05 (+0.50%) | 10.17 | 9.90 | 524,601 |
| UDN | 17.71▼ | -0.04 (-0.23%) | 17.75 | 17.71 | 19,280 |
| UE | 16.20▲ | +0.19 (+1.19%) | 16.23 | 15.90 | 684,764 |
| UEIC | 10.21▼ | -0.15 (-1.45%) | 10.30 | 10.00 | 36,549 |
| UEVM | 45.45▲ | +0.1397 (+0.31%) | 45.57 | 45.45 | 900 |
| UFCS | 22.03▲ | +0.42 (+1.94%) | 22.37 | 21.72 | 92,605 |
| UFI | 5.62▼ | -0.01 (-0.18%) | 5.64 | 5.56 | 44,187 |
| UFIV | 47.46▼ | -0.1204 (-0.25%) | 47.47 | 47.4466 | 3,765 |
| UFO | 15.17▲ | +0.06 (+0.40%) | 15.399 | 15.15 | 5,798 |
| UFPI | 110.65▼ | -0.99 (-0.89%) | 114.075 | 110.34 | 413,714 |
| UFPT | 217.74▼ | -7.89 (-3.50%) | 228.50 | 216.9601 | 39,390 |
| UG | 7.86 | +0.00 (+0.00%) | 7.97 | 7.6716 | 3,701 |
| UGA | 70.895▼ | -0.555 (-0.78%) | 71.85 | 70.76 | 41,970 |
| UGE | 16.3323▲ | +0.1398 (+0.86%) | 16.3323 | 16.2305 | 1,373 |
| UGL | 82.495▲ | +0.525 (+0.64%) | 83.31 | 81.715 | 231,331 |
| UGRO | 1.55▼ | -0.04 (-2.52%) | 1.64 | 1.532 | 33,152 |
| UHAL | 63.00▲ | +0.12 (+0.19%) | 63.585 | 62.75 | 95,052 |
| UHG | 6.31▼ | -0.08 (-1.25%) | 6.43 | 6.31 | 27,610 |
| UHS | 153.65▼ | -6.38 (-3.99%) | 157.18 | 152.685 | 1,047,629 |
| UHT | 32.69▲ | +0.31 (+0.96%) | 32.97 | 32.2749 | 87,803 |
| UI | 104.97▼ | -1.10 (-1.04%) | 106.38 | 104.24 | 80,949 |
| UIS | 5.49▼ | -0.04 (-0.72%) | 5.65 | 5.405 | 546,553 |
| UITB | 45.13▼ | -0.19 (-0.42%) | 45.40 | 45.09 | 145,700 |
| UIVM | 46.48▲ | +0.10 (+0.22%) | 46.48 | 46.48 | 100 |
| UJB | 65.9563▲ | +0.1208 (+0.18%) | 65.9563 | 65.74 | 115,091 |
| UK | 2.21▲ | +0.05 (+2.31%) | 2.30 | 2.155 | 18,039 |
| ULBI | 8.81▲ | +0.03 (+0.34%) | 8.885 | 8.6455 | 24,478 |
| ULE | 11.05▼ | -0.05 (-0.45%) | 11.09 | 11.05 | 3,481 |
| ULH | 32.20▲ | +0.42 (+1.32%) | 32.88 | 32.09 | 31,063 |
| ULST | 40.36▼ | -0.01 (-0.02%) | 40.38 | 40.35 | 80,953 |
| ULTR | 47.905▼ | -0.02 (-0.04%) | 47.905 | 47.88 | 1,918 |
| ULVM | 71.585▼ | -0.2112 (-0.29%) | 71.585 | 71.585 | 100 |
| ULY | 1.75▲ | +0.05 (+2.94%) | 1.8025 | 1.61 | 119,492 |
| UMAC | 1.55▲ | +0.01 (+0.65%) | 1.55 | 1.53 | 3,049 |
| UMBF | 80.20▲ | +0.53 (+0.67%) | 80.865 | 79.52 | 188,967 |
| UMDD | 22.3097▼ | -0.1403 (-0.62%) | 22.73 | 22.155 | 10,411 |
| UMH | 15.24▲ | +0.07 (+0.46%) | 15.32 | 15.09 | 257,187 |
| UMI | 39.3063▲ | +0.2464 (+0.63%) | 39.4306 | 39.19 | 15,536 |
| UMMA | 22.881▼ | -0.119 (-0.52%) | 23.042 | 22.80 | 18,900 |
| UNB | 27.07▲ | +0.05 (+0.19%) | 27.07 | 27.05 | 2,011 |
| UNCY | 1.09▼ | -0.065 (-5.63%) | 1.1798 | 1.05 | 893,190 |
| UNF | 155.91▼ | -0.25 (-0.16%) | 157.12 | 154.50 | 128,408 |
| UNFI | 9.35▲ | +0.07 (+0.75%) | 9.57 | 9.26 | 1,019,970 |
| UNIY | 47.62▼ | -0.06 (-0.13%) | 47.62 | 47.62 | 7 |
| UNL | 7.79▼ | -0.01 (-0.13%) | 7.825 | 7.78 | 26,701 |
| UNTY | 26.395▲ | +0.115 (+0.44%) | 26.475 | 26.395 | 11,193 |
| UONE | 1.97▼ | -0.05 (-2.48%) | 2.14 | 1.92 | 121,928 |
| UONEK | 1.57▼ | -0.04 (-2.48%) | 1.615 | 1.55 | 80,260 |
| UP | 2.66▼ | -0.08 (-2.92%) | 2.75 | 2.58 | 513,576 |
| UPAR | 13.06▼ | -0.02 (-0.15%) | 13.15 | 13.06 | 29,900 |
| UPBD | 30.46▼ | -0.16 (-0.52%) | 31.10 | 30.28 | 365,149 |
| UPC | 2.19▲ | +0.16 (+7.88%) | 2.2899 | 1.84 | 266,904 |
| UPGR | 17.91▼ | -0.06 (-0.33%) | 17.91 | 17.91 | 11 |
| UPLD | 2.32▲ | +0.01 (+0.43%) | 2.355 | 2.285 | 89,347 |
| UPV | 57.6398▼ | -0.3236 (-0.56%) | 57.6398 | 57.6398 | 123 |
| UPW | 53.8549▲ | +0.6082 (+1.14%) | 53.8549 | 53.8549 | 267 |
| UPXI | 0.499▲ | +0.024 (+5.05%) | 0.52 | 0.43 | 78,398 |
| URE | 49.7334▼ | -0.1295 (-0.26%) | 49.79 | 49.6766 | 581 |
| URGN | 14.26▲ | +0.02 (+0.14%) | 14.54 | 13.96 | 315,348 |
| URI | 632.88▼ | -3.34 (-0.52%) | 648.93 | 631.77 | 499,246 |
| URNJ | 25.51▼ | -0.16 (-0.62%) | 25.87 | 25.2201 | 52,371 |
| URNM | 49.82▼ | -0.13 (-0.26%) | 50.5499 | 49.4201 | 187,119 |
| URTH | 138.11▼ | -0.41 (-0.30%) | 139.2839 | 137.85 | 199,435 |
| USA | 6.60▼ | -0.16 (-2.37%) | 6.63 | 6.56 | 1,110,400 |
| USAI | 30.766▲ | +0.2097 (+0.69%) | 30.84 | 30.68 | 3,800 |
| USAP | 26.14▼ | -0.11 (-0.42%) | 26.565 | 25.86 | 99,992 |