| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.40▼ | 1.40▼ | 1.40▼ | 1.43▼ |
| MA10 | 1.41▼ | 1.42▼ | 1.42▼ | 1.42▼ | 1.32▲ |
| MA20 | 1.43▼ | 1.43▼ | 1.44▼ | 1.46▼ | 1.18▲ |
| MA50 | 1.44▼ | 1.42▼ | 1.39▼ | 1.28▲ | 1.12▲ |
| MA100 | 1.36▼ | 1.29▲ | 1.26▲ | 1.15▲ | 1.21▲ |
| MA200 | 1.26▲ | 1.14▲ | 1.09▲ | 1.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.016▼ | -0.025▼ | 0.033▲ |
| RSI | 34.331▼ | 36.657▼ | 37.872▼ | 46.775▼ | 57.488▲ |
| STOCH | 16.667▼ | 31.427 | 31.100 | 27.224 | 79.863 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.938▼ | -37.162 |
| CCI | -211.474▼ | -243.769▼ | -276.621▼ | -141.159▼ | 65.529 |
|
Friday, July 11, 2025 01:52 AM
Never say never! Justin Bieber surprised fans Friday by releasing “Swag,” his seventh studio album, hours after he teased it on billboards and social media posts.
|
|
Thursday, July 10, 2025 03:08 PM
Justin Bieber may soon release a new album. Billboards with the word "Swag" are appearing. He shared photos of these billboards on Instagram. A possible tracklist with songs like "Dadz Love" is ...
|
|
Thursday, July 10, 2025 05:00 AM
Mr. Posner will serve as Chairman of the Audit CommitteeQuincy, MA, July 10, 2025 (GLOBE NEWSWIRE) -- Stran & Company, Inc. (“Stran” or the “Company”) (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.38 | 1.44 | 1.31 | 1.355 | 24,328 |
| 10/07/25 | 1.345 | 1.39 | 1.3406 | 1.39 | 3,109 |
| 09/07/25 | 1.4486 | 1.4486 | 1.4486 | 1.4486 | 954 |
| 08/07/25 | 1.33 | 1.51 | 1.33 | 1.42 | 14,327 |
| 07/07/25 | 1.42 | 1.45 | 1.35 | 1.40 | 14,994 |
| 03/07/25 | 1.46 | 1.50 | 1.43 | 1.43 | 15,789 |
| 02/07/25 | 1.45 | 1.4736 | 1.41 | 1.45 | 11,942 |
| 01/07/25 | 1.49 | 1.50 | 1.4109 | 1.45 | 25,994 |
| 30/06/25 | 1.45 | 1.535 | 1.4149 | 1.44 | 34,110 |
| 27/06/25 | 1.54 | 1.54 | 1.4001 | 1.45 | 51,877 |
|
|
||||
|
|
||||
|
|