5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.21▼ | 1.21▼ | 1.21▼ | 1.18▼ | 1.07▲ |
MA10 | 1.16▼ | 1.15▲ | 1.15▲ | 1.14▲ | 0.98▲ |
MA20 | 1.04▲ | 1.02▲ | 1.02▲ | 1.04▲ | 1.04▲ |
MA50 | 0.89▲ | 0.87▲ | 0.88▲ | 0.97▲ | 1.14▲ |
MA100 | 0.83▲ | 0.87▲ | 0.89▲ | 1.05▲ | 1.28▼ |
MA200 | 0.86▲ | 0.97▲ | 1.01▲ | 1.11▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.017▲ | 0.017▲ | 0.015▲ | 0.028▲ |
RSI | 71.330▲ | 71.901▲ | 71.137▲ | 59.506▲ | 54.827▲ |
STOCH | 91.667▲ | 91.667▲ | 91.667▲ | 63.010 | 62.759 |
WILL %R | -26.786 | -21.429▲ | -21.429▲ | -42.500 | -28.897 |
CCI | 33.432 | 42.144 | 42.144 | 72.537 | 106.741▲ |
Monday, February 03, 2025 03:08 PM
Stran & Company, Inc. (SWAG), a Massachusetts-based promotional products company, Monday reported its preliminary selected unaudited ...
|
Monday, February 03, 2025 02:18 PM
Stran & Company, Inc. (SWAG), a Quincy-based company in outsourced marketing solutions, released its preliminary financial results ...
|
Monday, February 03, 2025 02:08 PM
Monday, SWAG closed at $1.01, up 6.43%, and after market hours, it rose to $1.05, a 3.96% increase, on the Nasdaq Capital Market. The views and opinions expressed herein are the views and opinions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 1.1409 | 1.23 | 1.14 | 1.15 | 13,028 |
14/02/25 | 1.13 | 1.227 | 1.12 | 1.1706 | 6,800 |
13/02/25 | 1.17 | 1.20 | 1.14 | 1.17 | 10,830 |
12/02/25 | 1.24 | 1.24 | 1.16 | 1.18 | 15,859 |
11/02/25 | 1.17 | 1.32 | 1.15 | 1.25 | 83,120 |
10/02/25 | 1.075 | 1.18 | 1.075 | 1.11 | 36,344 |
07/02/25 | 1.03 | 1.11 | 1.01 | 1.105 | 16,731 |
06/02/25 | 1.06 | 1.09 | 1.02 | 1.03 | 15,648 |
05/02/25 | 1.14 | 1.15 | 1.04 | 1.10 | 15,880 |
04/02/25 | 1.02 | 1.11 | 1.02 | 1.10 | 18,894 |
|
|
||||
|
|
||||
|
|