Software Acquisition Group Inc III - Class A (SWAG) Stock Price

1.15 ▼ -0.0206 (-1.76%)
Open: 1.1409 Vol: 13.03K Day's range: 1.14 - 1.23 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SWAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▼ 1.21▼ 1.21▼ 1.18▼ 1.07▲
MA10 1.16▼ 1.15▲ 1.15▲ 1.14▲ 0.98▲
MA20 1.04▲ 1.02▲ 1.02▲ 1.04▲ 1.04▲
MA50 0.89▲ 0.87▲ 0.88▲ 0.97▲ 1.14▲
MA100 0.83▲ 0.87▲ 0.89▲ 1.05▲ 1.28▼
MA200 0.86▲ 0.97▲ 1.01▲ 1.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.017▲ 0.017▲ 0.015▲ 0.028▲
RSI 71.330▲ 71.901▲ 71.137▲ 59.506▲ 54.827▲
STOCH 91.667▲ 91.667▲ 91.667▲ 63.010     62.759    
WILL %R -26.786     -21.429▲ -21.429▲ -42.500     -28.897    
CCI 33.432     42.144     42.144     72.537     106.741▲
Latest Filters Detected On SWAG
MA $SWAG Price Crossed Below MA(7) Set Alert
GAP $SWAG Open Gap Down %2 Set Alert
CDL $SWAG Doji Candlestick Pattern Detected Set Alert
Software Acquisition Group Inc III - Class A News
Monday, February 03, 2025 03:08 PM
Stran & Company, Inc. (SWAG), a Massachusetts-based promotional products company, Monday reported its preliminary selected unaudited ...
Monday, February 03, 2025 02:18 PM
Stran & Company, Inc. (SWAG), a Quincy-based company in outsourced marketing solutions, released its preliminary financial results ...
Monday, February 03, 2025 02:08 PM
Monday, SWAG closed at $1.01, up 6.43%, and after market hours, it rose to $1.05, a 3.96% increase, on the Nasdaq Capital Market. The views and opinions expressed herein are the views and opinions ...
SWAG historical stock data
date open high low close volume
18/02/25 1.1409 1.23 1.14 1.15 13,028
14/02/25 1.13 1.227 1.12 1.1706 6,800
13/02/25 1.17 1.20 1.14 1.17 10,830
12/02/25 1.24 1.24 1.16 1.18 15,859
11/02/25 1.17 1.32 1.15 1.25 83,120
10/02/25 1.075 1.18 1.075 1.11 36,344
07/02/25 1.03 1.11 1.01 1.105 16,731
06/02/25 1.06 1.09 1.02 1.03 15,648
05/02/25 1.14 1.15 1.04 1.10 15,880
04/02/25 1.02 1.11 1.02 1.10 18,894
Quote Details
52wk Low:0.732
52wk High:1.63
Vol:13.03K
Avg Vol(3m):894.5K
1Y Chng:-22.30%
1M Chng:+27.79%
Add to Watch List