IMAC Holdings Inc (BACK) Stock Price

3.06 ▲ +0.01 (+0.33%)
Open: 2.92 Vol: 369.32K Day's range: 2.85 - 3.27 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▲ 3.22▼ 3.21▼ 2.68▲ 1.96▲
MA10 3.19▼ 3.20▼ 3.14▲ 2.02▲ 1.94▲
MA20 3.22▼ 3.07▲ 2.80▲ 1.72▲ 1.94▲
MA50 3.14▲ 2.70▲ 2.25▲ 1.81▲ 2.65▲
MA100 2.86▲ 2.20▲ 2.07▲ 1.83▲ N/A    
MA200 2.60▲ 2.34▲ 2.12▲ 2.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ 0.016▲ 0.207▲ 0.168▲
RSI 51.064▲ 65.267▲ 68.163▲ 77.682▲ 59.633▲
STOCH 48.884     81.136▲ 90.920▲ 48.603     24.046    
WILL %R -50.000     -23.529▲ -8.989▲ -32.324     -55.199    
CCI -42.584     37.064     67.400     136.404▲ 116.363▲
Latest Filters Detected On BACK
GAP $BACK Open Gap Down %3 Set Alert
GAP $BACK Open Gap Down %2 Set Alert
IMAC Holdings Inc News
Friday, March 29, 2024 12:44 AM
For a majority of retirees, Social Security provides an indispensable source of income. A recent update from the Center on Budget and Policy Priorities found that the guaranteed monthly payouts ...
Thursday, March 28, 2024 09:43 PM
YUM CHINA (09987.HK) repurchased 15,300 shares on the Stock Exchange of Hong Kong (HKEX) on 27 March (yesterday) at a price per share ranging from $303.8 to $307.4, involving about $4.6879 million, ...
Thursday, March 28, 2024 06:04 PM
(RTTNews) - The Thai stock market on Thursday snapped the two-day winning streak in which it had collected almost 10 points or 0.7 percent. The Stock Exchange of Thailand now sits just above the 1,370 ...
BACK historical stock data
date open high low close volume
28/03/24 2.92 3.27 2.85 3.06 369,321
27/03/24 2.55 3.15 2.36 3.05 1,370,071
26/03/24 2.26 2.52 2.16 2.40 746,162
25/03/24 2.47 2.85 2.219 2.42 1,562,395
22/03/24 1.40 3.94 1.38 2.48 44,376,551
21/03/24 1.2919 1.36 1.29 1.29 4,341
20/03/24 1.26 1.385 1.26 1.3706 4,130
19/03/24 1.42 1.42 1.35 1.35 21,043
18/03/24 1.33 1.53 1.33 1.48 50,066
15/03/24 1.26 1.3312 1.2176 1.29 22,950
Quote Details
52wk Low:1.218
52wk High:10.62
Vol:369.32K
Avg Vol(3m):16.7M
1Y Chng:-27.14%
1M Chng:+65.41%
Add to Watch List