IMAC Holdings Inc (BACK) Stock Price

1.45 ▲ +0.09 (+6.62%)
Open: 1.45 Vol: 6.8K Day's range: 1.36 - 1.4767 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.45▼ 1.45▼ 1.44▲ 1.78▼
MA10 1.49▼ 1.52▼ 1.52▼ 1.53▼ 2.00▼
MA20 1.72▼ 1.76▼ 1.76▼ 1.75▼ 1.87▼
MA50 1.95▼ 1.98▼ 1.98▼ 2.01▼ 2.84▼
MA100 2.12▼ 2.15▼ 2.26▼ 1.86▼ N/A    
MA200 2.65▼ 2.13▼ 2.00▼ 2.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.026▼ -0.026▼ -0.034▼ 0.061▲
RSI 29.970▼ 29.265▼ 29.655▼ 34.605▼ 36.037▼
STOCH 16.394▼ 12.604▼ 12.604▼ 15.654▼ 13.427▼
WILL %R -94.545▼ -95.238▼ -95.238▼ -86.842▼ -96.517▼
CCI -68.939     -68.567     -68.567     -77.422     -122.137▼
Latest Filters Detected On BACK
RSI $BACK RSI(14) Crossed Above 30 Set Alert
MA $BACK Price Crossed Above MA(7) Set Alert
GAP $BACK Open Gap Up %5 Set Alert
GAP $BACK Open Gap Up %3 Set Alert
GAP $BACK Open Gap Up %2 Set Alert
CDL $BACK Doji Candlestick Pattern Detected Set Alert
IMAC Holdings Inc News
BACK historical stock data
date open high low close volume
01/03/24 1.45 1.4767 1.36 1.45 6,798
29/02/24 1.41 1.42 1.36 1.36 5,800
28/02/24 1.44 1.50 1.36 1.44 13,823
27/02/24 1.51 1.55 1.45 1.49 12,799
26/02/24 1.59 1.59 1.45 1.46 5,515
23/02/24 1.5493 1.6698 1.35 1.46 31,923
22/02/24 1.68 1.68 1.45 1.4653 8,158
21/02/24 1.59 1.7083 1.52 1.59 23,634
20/02/24 1.76 1.78 1.7153 1.73 9,662
16/02/24 1.8167 1.8799 1.7804 1.83 10,684
Quote Details
52wk Low:1.22
52wk High:10.62
Vol:6.8K
Avg Vol(3m):447.3K
1Y Chng:-72.38%
1M Chng:-28.22%
Add to Watch List