5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.18▲ | 3.22▼ | 3.21▼ | 2.68▲ | 1.96▲ |
MA10 | 3.19▼ | 3.20▼ | 3.14▲ | 2.02▲ | 1.94▲ |
MA20 | 3.22▼ | 3.07▲ | 2.80▲ | 1.72▲ | 1.94▲ |
MA50 | 3.14▲ | 2.70▲ | 2.25▲ | 1.81▲ | 2.65▲ |
MA100 | 2.86▲ | 2.20▲ | 2.07▲ | 1.83▲ | N/A |
MA200 | 2.60▲ | 2.34▲ | 2.12▲ | 2.32▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.014▼ | -0.013▼ | 0.016▲ | 0.207▲ | 0.168▲ |
RSI | 51.064▲ | 65.267▲ | 68.163▲ | 77.682▲ | 59.633▲ |
STOCH | 48.884 | 81.136▲ | 90.920▲ | 48.603 | 24.046 |
WILL %R | -50.000 | -23.529▲ | -8.989▲ | -32.324 | -55.199 |
CCI | -42.584 | 37.064 | 67.400 | 136.404▲ | 116.363▲ |
Friday, March 29, 2024 12:44 AM
For a majority of retirees, Social Security provides an indispensable source of income. A recent update from the Center on Budget and Policy Priorities found that the guaranteed monthly payouts ...
|
Thursday, March 28, 2024 09:43 PM
YUM CHINA (09987.HK) repurchased 15,300 shares on the Stock Exchange of Hong Kong (HKEX) on 27 March (yesterday) at a price per share ranging from $303.8 to $307.4, involving about $4.6879 million, ...
|
Thursday, March 28, 2024 06:04 PM
(RTTNews) - The Thai stock market on Thursday snapped the two-day winning streak in which it had collected almost 10 points or 0.7 percent. The Stock Exchange of Thailand now sits just above the 1,370 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.92 | 3.27 | 2.85 | 3.06 | 369,321 |
27/03/24 | 2.55 | 3.15 | 2.36 | 3.05 | 1,370,071 |
26/03/24 | 2.26 | 2.52 | 2.16 | 2.40 | 746,162 |
25/03/24 | 2.47 | 2.85 | 2.219 | 2.42 | 1,562,395 |
22/03/24 | 1.40 | 3.94 | 1.38 | 2.48 | 44,376,551 |
21/03/24 | 1.2919 | 1.36 | 1.29 | 1.29 | 4,341 |
20/03/24 | 1.26 | 1.385 | 1.26 | 1.3706 | 4,130 |
19/03/24 | 1.42 | 1.42 | 1.35 | 1.35 | 21,043 |
18/03/24 | 1.33 | 1.53 | 1.33 | 1.48 | 50,066 |
15/03/24 | 1.26 | 1.3312 | 1.2176 | 1.29 | 22,950 |
|
|
||||
|
|
||||
|
|