Snow Lake Resources Ltd (LITM) Stock Price

0.5197 ▲ +0.0337 (+6.93%)
Open: 0.4901 Vol: 191.06K Day's range: 0.4877 - 0.54 Dec 06, 15:53 EST
IEX Real-Time Quote
Loading chart ...
LITM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.52▲ 0.62▼
MA10 0.52▼ 0.51▲ 0.51▲ 0.60▼ 0.84▼
MA20 0.51▲ 0.50▲ 0.51▲ 0.66▼ 1.33▼
MA50 0.52▼ 0.59▼ 0.62▼ 0.91▼ 1.90▼
MA100 0.61▼ 0.65▼ 0.68▼ 1.40▼ 2.94▼
MA200 0.68▼ 0.79▼ 0.89▼ 1.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.009▲ -0.003▼ -0.068▼
RSI 50.101▲ 45.685▼ 42.334▼ 27.757▼ 20.849▼
STOCH 45.306     74.221     59.414     12.466▼ 6.016▼
WILL %R -38.815     -38.815     -38.815     -81.162▼ -95.444▼
CCI -4.678     71.878     88.436     -110.841▼ -107.622▼
Latest Filters Detected On LITM
RSI&STOCH $LITM Oversold RSI + Stochastic Set Alert
GAP $LITM Open Gap Up %3 Set Alert
GAP $LITM Open Gap Up %2 Set Alert
Snow Lake Resources Ltd News
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, December 05, 2023 05:02 AM
BrasilAgro Cia Brasileira de Propriedades Agricolas focuses on the acquisition, development and exploration of agricultural properties. It operates through the following segments: Real Estate ...
LITM historical stock data
date open high low close volume
06/12/23 0.4901 0.54 0.4877 0.5197 191,057
05/12/23 0.50 0.506 0.486 0.486 120,700
04/12/23 0.51 0.55 0.45 0.48 172,000
01/12/23 0.63 0.67 0.50 0.501 362,600
30/11/23 0.65 0.67 0.59 0.61 79,800
29/11/23 0.689 0.70 0.611 0.642 58,567
28/11/23 0.746 0.77 0.589 0.621 90,400
27/11/23 0.68 0.755 0.68 0.70 56,742
24/11/23 0.74 0.74 0.688 0.711 18,000
22/11/23 0.72 0.755 0.70 0.7325 18,309
Quote Details
52wk Low:0.45
52wk High:3.15
Vol:191.06K
Avg Vol(3m):1.3M
1Y Chng:-75.01%
1M Chng:-49.54%
Add to Watch List