Snow Lake Resources Ltd (LITM) Stock Price

2.45 ▲ +0.05 (+2.08%)
Open: 2.38 Vol: 176.01K Day's range: 2.31 - 2.52 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LITM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.43▲ 2.43▲ 2.52▼ 3.30▼
MA10 2.40▲ 2.42▲ 2.42▲ 2.73▼ 3.51▼
MA20 2.40▲ 2.40▲ 2.43▲ 3.21▼ 5.26▼
MA50 2.50▼ 2.60▼ 2.68▼ 3.61▼ N/A    
MA100 2.69▼ 2.88▼ 3.18▼ 5.29▼ N/A    
MA200 2.96▼ 3.33▼ 3.22▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.023▲ 0.025▲ -0.060▼ N/A    
RSI 53.688▲ 47.379▼ 44.331▼ 35.934▼ 37.157▼
STOCH 84.274▲ 87.304▲ 87.304▲ 8.570▼ 19.850▼
WILL %R -3.448▲ -3.448▲ -3.448▲ -92.245▼ -97.694▼
CCI 115.882▲ 139.160▲ 159.156▲ -95.600     -92.845    
Latest Filters Detected On LITM
GAP $LITM Open Gap Down %2 Set Alert
GAP $LITM Open Gap Down %3 Set Alert
Snow Lake Resources Ltd News
Friday, July 01, 2022 01:00 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 30, 2022 06:44 AM
Snow Lake Resources (Nasdaq: LITM), dba Snow Lake Lithium, announced last night that it has called for a special meeting ...
Wednesday, June 29, 2022 05:08 PM
WINNIPEG, MB / ACCESSWIRE / June 29, 2022 / Snow Lake Resources Ltd., d/b/a Snow Lake Lithium Ltd. (NASDAQ:LITM) ("Snow Lake" or the "Company"), today announced that it has been provided with a ...
LITM historical stock data
date open high low close volume
01/07/22 2.38 2.52 2.31 2.45 176,010
30/06/22 2.36 2.44 2.31 2.40 125,826
29/06/22 2.62 2.62 2.26 2.41 377,116
28/06/22 2.76 2.89 2.55 2.58 239,148
27/06/22 2.73 2.84 2.68 2.74 125,886
24/06/22 2.79 2.93 2.74 2.76 268,206
23/06/22 2.91 2.94 2.71 2.76 342,376
22/06/22 3.01 3.0944 2.87 2.91 381,147
21/06/22 3.30 3.3885 3.05 3.09 601,576
17/06/22 3.14 3.40 3.10 3.24 639,700
Quote Details
52wk Low:2.26
52wk High:11.82
Vol:176.01K
Avg Vol(3m):6.5M
1Y Chng:+0.00%
1M Chng:-35.70%
Add to Watch List