| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▼ | 0.52▲ | 0.62▼ |
| MA10 | 0.52▼ | 0.51▲ | 0.51▲ | 0.60▼ | 0.84▼ |
| MA20 | 0.51▲ | 0.50▲ | 0.51▲ | 0.66▼ | 1.33▼ |
| MA50 | 0.52▼ | 0.59▼ | 0.62▼ | 0.91▼ | 1.90▼ |
| MA100 | 0.61▼ | 0.65▼ | 0.68▼ | 1.40▼ | 2.94▼ |
| MA200 | 0.68▼ | 0.79▼ | 0.89▼ | 1.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.009▲ | -0.003▼ | -0.068▼ |
| RSI | 50.101▲ | 45.685▼ | 42.334▼ | 27.757▼ | 20.849▼ |
| STOCH | 45.306 | 74.221 | 59.414 | 12.466▼ | 6.016▼ |
| WILL %R | -38.815 | -38.815 | -38.815 | -81.162▼ | -95.444▼ |
| CCI | -4.678 | 71.878 | 88.436 | -110.841▼ | -107.622▼ |
|
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, December 05, 2023 05:02 AM
BrasilAgro Cia Brasileira de Propriedades Agricolas focuses on the acquisition, development and exploration of agricultural properties. It operates through the following segments: Real Estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 0.4901 | 0.54 | 0.4877 | 0.5197 | 191,057 |
| 05/12/23 | 0.50 | 0.506 | 0.486 | 0.486 | 120,700 |
| 04/12/23 | 0.51 | 0.55 | 0.45 | 0.48 | 172,000 |
| 01/12/23 | 0.63 | 0.67 | 0.50 | 0.501 | 362,600 |
| 30/11/23 | 0.65 | 0.67 | 0.59 | 0.61 | 79,800 |
| 29/11/23 | 0.689 | 0.70 | 0.611 | 0.642 | 58,567 |
| 28/11/23 | 0.746 | 0.77 | 0.589 | 0.621 | 90,400 |
| 27/11/23 | 0.68 | 0.755 | 0.68 | 0.70 | 56,742 |
| 24/11/23 | 0.74 | 0.74 | 0.688 | 0.711 | 18,000 |
| 22/11/23 | 0.72 | 0.755 | 0.70 | 0.7325 | 18,309 |
|
|
||||
|
|
||||
|
|