| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.79▲ | 3.79▲ | 3.91▼ | 3.64▲ |
| MA10 | 3.79▲ | 3.84▼ | 3.83▼ | 3.75▲ | 3.71▲ |
| MA20 | 3.83▼ | 3.89▼ | 3.89▼ | 3.63▲ | 4.76▼ |
| MA50 | 3.88▼ | 3.74▲ | 3.66▲ | 3.77▲ | 5.65▼ |
| MA100 | 3.67▲ | 3.63▲ | 3.63▲ | 5.01▼ | 9.35▼ |
| MA200 | 3.65▲ | 3.72▲ | 3.70▲ | 5.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.028▼ | -0.031▼ | 0.072▲ | -0.044▼ |
| RSI | 48.668▼ | 49.052▼ | 51.008▲ | 52.241▲ | 44.194▼ |
| STOCH | 15.850▼ | 31.389 | 30.932 | 74.589 | 27.321 |
| WILL %R | -58.333 | -58.333 | -60.000 | -34.521 | -81.953▼ |
| CCI | -4.553 | -33.517 | -39.480 | 56.821 | -29.928 |
| MA | $LITM Price Crossed Below MA(7) | Set Alert |
|
Monday, July 07, 2025 05:00 PM
Winnipeg, Manitoba--(Newsfile Corp. - May 13, 2025) - Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) ("Snow Lake"), is pleased to announce a cornerstone investment in Commerce ...
|
|
Thursday, July 03, 2025 01:59 PM
Winnipeg, Manitoba--(Newsfile Corp. - May 1, 2025) - Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) ("Snow Lake"), a uranium exploration and development company, announces that it ...
|
|
Wednesday, July 02, 2025 04:31 AM
Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) ("Snow Lake"), a uranium exploration and development company, announces that its 50/50 joint venture (the "Joint Venture") with Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 3.80 | 3.96 | 3.71 | 3.84 | 157,027 |
| 08/07/25 | 3.90 | 3.98 | 3.70 | 3.85 | 181,463 |
| 07/07/25 | 4.01 | 4.091 | 3.821 | 3.86 | 196,500 |
| 03/07/25 | 3.95 | 4.15 | 3.905 | 4.03 | 277,166 |
| 02/07/25 | 3.96 | 4.07 | 3.87 | 3.97 | 243,027 |
| 01/07/25 | 3.61 | 4.07 | 3.54 | 3.88 | 513,437 |
| 30/06/25 | 3.50 | 3.67 | 3.45 | 3.62 | 204,788 |
| 27/06/25 | 3.68 | 3.68 | 3.39 | 3.44 | 201,481 |
| 26/06/25 | 3.36 | 3.68 | 3.30 | 3.66 | 323,505 |
| 25/06/25 | 3.46 | 3.46 | 3.29 | 3.32 | 176,934 |
|
|
||||
|
|
||||
|
|