| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.49▲ | 3.47▲ | 3.53▼ | 3.44▲ |
| MA10 | 3.49▲ | 3.47▲ | 3.43▲ | 3.59▼ | 3.36▲ |
| MA20 | 3.49▲ | 3.43▲ | 3.47▲ | 3.50▲ | 3.76▼ |
| MA50 | 3.46▲ | 3.51▼ | 3.57▼ | 3.35▲ | 4.34▼ |
| MA100 | 3.42▲ | 3.57▼ | 3.49▲ | 3.82▼ | 6.31▼ |
| MA200 | 3.48▲ | 3.49▲ | 3.51▼ | 3.98▼ | 18.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.014▲ | -0.011▼ | 0.050▲ |
| RSI | 54.551▲ | 53.344▲ | 50.150▲ | 50.134▲ | 46.270▼ |
| STOCH | 51.667 | 71.117 | 75.873 | 36.650 | 58.167 |
| WILL %R | -25.000▲ | -16.129▲ | -25.862 | -51.726 | -57.091 |
| CCI | 35.052 | 82.883 | 67.291 | -69.760 | 4.189 |
|
Wednesday, January 14, 2026 10:32 PM
Detailed price information for Snow Lake Resources Ltd (LITM-Q) from The Globe and Mail including charting and trades.
|
|
Monday, January 12, 2026 05:46 AM
Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) ("Snow Lake"), a nuclear fuel cycle company, announces that it has received the final set of drill results from an additional 21 drill ...
|
|
Wednesday, December 31, 2025 03:40 AM
LATAM Airlines Group S.A. (NYSE:LTM) is one of the best affordable stocks with good earnings growth for 2026. Barclays reaffirmed a Buy rating on LATAM Airlines Group S.A. (NYSE:LTM) on December 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 3.48 | 3.52 | 3.38 | 3.52 | 424,167 |
| 21/01/26 | 3.50 | 3.615 | 3.28 | 3.40 | 537,322 |
| 20/01/26 | 3.52 | 3.73 | 3.45 | 3.50 | 435,174 |
| 16/01/26 | 3.75 | 3.76 | 3.4665 | 3.57 | 342,067 |
| 15/01/26 | 3.70 | 3.77 | 3.50 | 3.68 | 320,085 |
| 14/01/26 | 3.58 | 3.68 | 3.43 | 3.66 | 372,467 |
| 13/01/26 | 3.94 | 3.95 | 3.61 | 3.64 | 555,529 |
| 12/01/26 | 3.59 | 4.01 | 3.44 | 3.93 | 546,538 |
| 09/01/26 | 3.59 | 3.6644 | 3.35 | 3.40 | 348,506 |
| 08/01/26 | 3.70 | 3.70 | 3.49 | 3.57 | 297,204 |
|
|
||||
|
|
||||
|
|