Snow Lake Resources Ltd (LITM) Stock Price

3.84 ▼ -0.01 (-0.26%)
Open: 3.80 Vol: 157.03K Day's range: 3.71 - 3.96 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LITM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.77▲ 3.79▲ 3.79▲ 3.91▼ 3.64▲
MA10 3.79▲ 3.84▼ 3.83▼ 3.75▲ 3.71▲
MA20 3.83▼ 3.89▼ 3.89▼ 3.63▲ 4.76▼
MA50 3.88▼ 3.74▲ 3.66▲ 3.77▲ 5.65▼
MA100 3.67▲ 3.63▲ 3.63▲ 5.01▼ 9.35▼
MA200 3.65▲ 3.72▲ 3.70▲ 5.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.028▼ -0.031▼ 0.072▲ -0.044▼
RSI 48.668▼ 49.052▼ 51.008▲ 52.241▲ 44.194▼
STOCH 15.850▼ 31.389     30.932     74.589     27.321    
WILL %R -58.333     -58.333     -60.000     -34.521     -81.953▼
CCI -4.553     -33.517     -39.480     56.821     -29.928    
Latest Filters Detected On LITM
MA $LITM Price Crossed Below MA(7) Set Alert
Snow Lake Resources Ltd News
Monday, July 07, 2025 05:00 PM
Winnipeg, Manitoba--(Newsfile Corp. - May 13, 2025) - Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) ("Snow Lake"), is pleased to announce a cornerstone investment in Commerce ...
Thursday, July 03, 2025 01:59 PM
Winnipeg, Manitoba--(Newsfile Corp. - May 1, 2025) - Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) ("Snow Lake"), a uranium exploration and development company, announces that it ...
Wednesday, July 02, 2025 04:31 AM
Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) ("Snow Lake"), a uranium exploration and development company, announces that its 50/50 joint venture (the "Joint Venture") with Global ...
LITM historical stock data
date open high low close volume
09/07/25 3.80 3.96 3.71 3.84 157,027
08/07/25 3.90 3.98 3.70 3.85 181,463
07/07/25 4.01 4.091 3.821 3.86 196,500
03/07/25 3.95 4.15 3.905 4.03 277,166
02/07/25 3.96 4.07 3.87 3.97 243,027
01/07/25 3.61 4.07 3.54 3.88 513,437
30/06/25 3.50 3.67 3.45 3.62 204,788
27/06/25 3.68 3.68 3.39 3.44 201,481
26/06/25 3.36 3.68 3.30 3.66 323,505
25/06/25 3.46 3.46 3.29 3.32 176,934
Quote Details
52wk Low:1.976
52wk High:24.44
Vol:157.03K
Avg Vol(3m):14.6M
1Y Chng:-52.36%
1M Chng:+5.79%
Add to Watch List