Snow Lake Resources Ltd (LITM) Stock Price

0.752 ▼ -0.038 (-4.81%)
Open: 0.771 Vol: 28.89K Day's range: 0.752 - 0.80 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LITM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.79▼ 0.79▼ 0.79▼ 0.81▼
MA10 0.81▼ 0.81▼ 0.81▼ 0.83▼ 0.85▼
MA20 0.84▼ 0.84▼ 0.84▼ 0.84▼ 0.91▼
MA50 0.88▼ 0.88▼ 0.88▼ 0.89▼ 1.17▼
MA100 0.92▼ 0.92▼ 0.92▼ 0.93▼ 1.81▼
MA200 0.95▼ 0.96▼ 0.98▼ 1.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ -0.008▼ 0.004▲
RSI 40.112▼ 40.151▼ 40.160▼ 40.759▼ 39.107▼
STOCH 10.983▼ 10.983▼ 10.983▼ 34.281     16.796▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.200▼ -88.182▼
CCI -99.358     -99.358     -99.358     -103.967▼ -157.532▼
Latest Filters Detected On LITM
GAP $LITM Open Gap Down %2 Set Alert
Snow Lake Resources Ltd News
Thursday, June 13, 2024 10:19 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
Thursday, June 13, 2024 09:42 AM
The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally.
Wednesday, June 12, 2024 04:59 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
LITM historical stock data
date open high low close volume
14/06/24 0.771 0.80 0.752 0.752 28,886
13/06/24 0.808 0.825 0.7601 0.79 14,828
12/06/24 0.756 0.8586 0.75 0.8586 35,555
11/06/24 0.789 0.794 0.7286 0.77 39,693
10/06/24 0.793 0.793 0.7662 0.7891 32,967
07/06/24 0.89 0.92 0.70 0.75 210,302
06/06/24 0.89 0.9196 0.8688 0.89 12,385
05/06/24 0.91 0.93 0.88 0.88 26,476
04/06/24 0.88 0.91 0.8716 0.9098 65,891
03/06/24 0.87 0.95 0.83 0.8716 146,153
Quote Details
52wk Low:0.412
52wk High:2.58
Vol:28.89K
Avg Vol(3m):809.6K
1Y Chng:-66.87%
1M Chng:-20.01%
Add to Watch List