| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▲ | 2.43▲ | 2.43▲ | 2.52▼ | 3.30▼ |
| MA10 | 2.40▲ | 2.42▲ | 2.42▲ | 2.73▼ | 3.51▼ |
| MA20 | 2.40▲ | 2.40▲ | 2.43▲ | 3.21▼ | 5.26▼ |
| MA50 | 2.50▼ | 2.60▼ | 2.68▼ | 3.61▼ | N/A |
| MA100 | 2.69▼ | 2.88▼ | 3.18▼ | 5.29▼ | N/A |
| MA200 | 2.96▼ | 3.33▼ | 3.22▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.023▲ | 0.025▲ | -0.060▼ | N/A |
| RSI | 53.688▲ | 47.379▼ | 44.331▼ | 35.934▼ | 37.157▼ |
| STOCH | 84.274▲ | 87.304▲ | 87.304▲ | 8.570▼ | 19.850▼ |
| WILL %R | -3.448▲ | -3.448▲ | -3.448▲ | -92.245▼ | -97.694▼ |
| CCI | 115.882▲ | 139.160▲ | 159.156▲ | -95.600 | -92.845 |
|
Friday, July 01, 2022 01:00 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, June 30, 2022 06:44 AM
Snow Lake Resources (Nasdaq: LITM), dba Snow Lake Lithium, announced last night that it has called for a special meeting ...
|
|
Wednesday, June 29, 2022 05:08 PM
WINNIPEG, MB / ACCESSWIRE / June 29, 2022 / Snow Lake Resources Ltd., d/b/a Snow Lake Lithium Ltd. (NASDAQ:LITM) ("Snow Lake" or the "Company"), today announced that it has been provided with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 2.38 | 2.52 | 2.31 | 2.45 | 176,010 |
| 30/06/22 | 2.36 | 2.44 | 2.31 | 2.40 | 125,826 |
| 29/06/22 | 2.62 | 2.62 | 2.26 | 2.41 | 377,116 |
| 28/06/22 | 2.76 | 2.89 | 2.55 | 2.58 | 239,148 |
| 27/06/22 | 2.73 | 2.84 | 2.68 | 2.74 | 125,886 |
| 24/06/22 | 2.79 | 2.93 | 2.74 | 2.76 | 268,206 |
| 23/06/22 | 2.91 | 2.94 | 2.71 | 2.76 | 342,376 |
| 22/06/22 | 3.01 | 3.0944 | 2.87 | 2.91 | 381,147 |
| 21/06/22 | 3.30 | 3.3885 | 3.05 | 3.09 | 601,576 |
| 17/06/22 | 3.14 | 3.40 | 3.10 | 3.24 | 639,700 |
|
|
||||
|
|
||||
|
|