| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.55▲ | 0.55▲ | 0.72▼ | 0.69▼ |
| MA10 | 0.53▲ | 0.55▲ | 0.56▲ | 0.68▼ | 0.74▼ |
| MA20 | 0.58▼ | 0.65▼ | 0.72▼ | 0.69▼ | 0.82▼ |
| MA50 | 0.72▼ | 0.72▼ | 0.71▼ | 0.76▼ | 1.00▼ |
| MA100 | 0.75▼ | 0.79▼ | 0.80▼ | 0.85▼ | 1.70▼ |
| MA200 | 0.84▼ | 0.87▼ | 0.88▼ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.006▼ | -0.016▼ | 0.002▲ | -0.001▼ |
| RSI | 44.898▼ | 42.263▼ | 42.449▼ | 46.631▼ | 36.288▼ |
| STOCH | 65.375 | 41.253 | 28.651 | 48.514 | 16.470▼ |
| WILL %R | -28.830 | -63.707 | -82.438▼ | -71.146 | -71.146 |
| CCI | 35.458 | -17.264 | -39.934 | -60.458 | -42.179 |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, July 25, 2024 06:02 AM
Winnipeg, Manitoba--(Newsfile Corp. - July 25, 2024) - Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) ("Snow Lake" or the "Company") is pleased to provide an exploration update on its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.54 | 0.65 | 0.54 | 0.65 | 297,587 |
| 25/07/24 | 0.6499 | 0.6499 | 0.431 | 0.56 | 1,230,694 |
| 24/07/24 | 1.14 | 1.19 | 0.62 | 0.62 | 5,761,410 |
| 23/07/24 | 0.785 | 1.05 | 0.7698 | 0.968 | 786,094 |
| 22/07/24 | 0.73 | 0.7999 | 0.70 | 0.7795 | 62,807 |
| 19/07/24 | 0.62 | 0.785 | 0.62 | 0.73 | 179,128 |
| 18/07/24 | 0.624 | 0.624 | 0.615 | 0.615 | 32,311 |
| 17/07/24 | 0.60 | 0.635 | 0.60 | 0.6031 | 26,793 |
| 16/07/24 | 0.622 | 0.63 | 0.60 | 0.6201 | 53,258 |
| 15/07/24 | 0.657 | 0.67 | 0.615 | 0.63 | 21,705 |
|
|
||||
|
|
||||
|
|