Farmer Bros. Co (FARM) Stock Price

14.18 ▼ -0.02 (-0.14%)
Open: 14.44 Vol: 35.3K Day's range: 14.18 - 14.44 Oct 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
FARM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.21▼ 14.23▼ 14.23▼ 13.90▲ 13.82▲
MA10 14.22▼ 14.24▼ 14.23▼ 13.91▲ 13.23▲
MA20 14.24▼ 14.21▼ 14.06▲ 13.54▲ 14.98▼
MA50 14.22▼ 13.91▲ 13.91▲ 13.15▲ 19.49▼
MA100 14.04▲ 13.91▲ 13.54▲ 15.13▼ 24.50▼
MA200 13.91▲ 13.50▲ 13.41▲ 18.64▼ 28.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.022▼ 0.004▲ 0.076▲ 0.265▲
RSI 44.145▼ 53.377▲ 57.228▲ 58.007▲ 39.834▼
STOCH 24.781     28.041     41.373     69.776     61.449    
WILL %R -100.000▼ -94.545▼ -59.091     -14.444▲ -46.191    
CCI -114.683▼ -99.097     -12.560     112.512▲ 5.028    
Latest Filters Detected On FARM
CDL $FARM Marubozu Candlestick Pattern Detected Set Alert
Farmer Bros. Co News
Thursday, October 17, 2019 12:28 PM
We note that Farmer Bros. Co. (NASDAQ:FARM) does have debt on its balance sheet. But the more important question is: how much risk is that debt creating? Debt is a tool to help businesses grow, but if ...
Monday, May 06, 2019 09:28 PM
Co. (NASDAQ: FARM) (the "Company"), a national coffee roaster, wholesaler and distributor of coffee, tea and culinary products, today announced that Christopher P. Mottern, who has served as a ...
Friday, March 22, 2019 11:29 AM
In particular, let’s take a look at what hedge funds think about Farmer Brothers Co. (NASDAQ:FARM) in this article. Farmer Brothers Co. (NASDAQ:FARM) has experienced an increase in support from the ...
FARM historical stock data
date open high low close volume
17/10/19 14.44 14.44 14.18 14.18 35,296
16/10/19 13.89 14.37 13.80 14.20 86,400
15/10/19 13.53 13.91 13.34 13.89 102,500
14/10/19 13.66 13.66 13.36 13.48 58,100
11/10/19 14.01 14.37 13.69 13.77 70,800
10/10/19 13.86 14.00 13.64 13.86 105,900
09/10/19 14.11 14.11 13.70 13.89 61,600
08/10/19 13.97 14.24 13.59 14.02 112,200
07/10/19 13.79 14.23 13.76 14.03 109,600
04/10/19 13.25 13.83 13.25 13.79 124,462
Quote Details
52wk Low:10.26
52wk High:26.25
Vol:35.3K
Avg Vol(3m):2.4M
1Y Chng:-39.89%
1M Chng:+10.78%
Add to Watch List