Farmer Bros. Co (FARM) Stock Price

1.47 ▼ -0.01 (-0.68%)
Open: 1.49 Vol: 37.94K Day's range: 1.45 - 1.49 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FARM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.46▼ 1.47▼ 1.46▲ 1.45▲
MA10 1.47▼ 1.48▼ 1.48▼ 1.44▲ 1.50▼
MA20 1.48▼ 1.47▼ 1.47▼ 1.44▲ 1.82▼
MA50 1.48▼ 1.46▼ 1.45▲ 1.54▼ 2.01▼
MA100 1.45▲ 1.43▲ 1.45▲ 1.89▼ 2.49▼
MA200 1.44▲ 1.48▼ 1.49▼ 1.90▼ 3.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.004▼ 0.015▲ -0.020▼
RSI 40.515▼ 44.210▼ 46.019▼ 49.112▼ 38.854▼
STOCH 7.143▼ 20.873     37.566     62.375     17.197▼
WILL %R -100.000▼ -77.778▼ -77.778▼ -30.769     -80.000▼
CCI -122.404▼ -88.390     -65.371     78.899     -62.216    
Latest Filters Detected On FARM
RSI $FARM RSI(14) Crossed Below 50 Set Alert
Farmer Bros. Co News
Thursday, July 10, 2025 04:47 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Value Strategy” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The investment ...
Thursday, July 10, 2025 02:01 AM
Reducing the footprint of foreign owned companies in American agriculture has been debate by state and federal politicians for several years.
Wednesday, July 09, 2025 08:23 PM
That's how much U.S. farmland Chinese-owned entities hold, according to the Agriculture Department, amounting to an area about the size of Los Angeles. Agriculture Secretary Brooke Rollins says the ...
FARM historical stock data
date open high low close volume
11/07/25 1.49 1.49 1.45 1.47 37,943
10/07/25 1.49 1.52 1.45 1.48 49,532
09/07/25 1.47 1.49 1.44 1.44 51,683
08/07/25 1.48 1.51 1.45 1.45 56,208
07/07/25 1.47 1.53 1.46 1.47 79,092
03/07/25 1.44 1.48 1.41 1.46 48,846
02/07/25 1.41 1.445 1.40 1.43 73,898
01/07/25 1.39 1.41 1.37 1.39 63,602
30/06/25 1.40 1.4031 1.37 1.37 62,421
27/06/25 1.42 1.44 1.39 1.40 57,267
Quote Details
52wk Low:1.335
52wk High:3.288
Vol:37.94K
Avg Vol(3m):1.6M
1Y Chng:-47.87%
1M Chng:-3.29%
Add to Watch List