Farmer Bros. Co (FARM) Stock Price

7.05 ▼ -0.42 (-5.62%)
Open: 7.57 Vol: 46.93K Day's range: 7.01 - 7.57 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FARM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.06▼ 7.09▼ 7.09▼ 7.28▼ 8.03▼
MA10 7.09▼ 7.11▼ 7.24▼ 7.52▼ 7.69▼
MA20 7.10▼ 7.23▼ 7.27▼ 8.10▼ 10.06▼
MA50 7.19▼ 7.33▼ 7.33▼ 7.70▼ 12.92▼
MA100 7.23▼ 7.60▼ 8.00▼ 10.26▼ 18.62▼
MA200 7.38▼ 8.10▼ 8.00▼ 12.12▼ 25.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.018▼ -0.022▼ -0.114▼ -0.066▼
RSI 33.104▼ 36.990▼ 37.502▼ 41.594▼ 35.395▼
STOCH 20.877     19.736▼ 15.495▼ 18.817▼ 35.968    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.852▼ -87.856▼
CCI -140.051▼ -82.682     -89.889     -72.230     -62.623    
Latest Filters Detected On FARM
MA $FARM Price Crossed Below MA(26) Set Alert
MA $FARM Price Crossed Above MA(7) Set Alert
Farmer Bros. Co News
Tuesday, May 19, 2020 05:31 AM
Russell Investments Group Ltd. decreased its position in Farmer Bros Co (NASDAQ:FARM) by 12.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Sunday, May 10, 2020 08:06 PM
Q3 2020 Earnings Conference Call May 7, 2020 5:00 PM ET Company Participants Rachel Goldman - Investor Relations, Joele Frank Dev ...
Friday, May 08, 2020 12:14 PM
The analysts covering Farmer Bros. Co. (NASDAQ:FARM) delivered a dose of negativity to shareholders today, by making ...
FARM historical stock data
date open high low close volume
22/05/20 7.57 7.57 7.01 7.05 46,932
21/05/20 7.21 7.575 7.03 7.47 86,207
20/05/20 7.02 7.36 7.02 7.30 83,774
19/05/20 7.77 7.77 6.845 6.85 121,492
18/05/20 7.79 7.84 7.515 7.73 44,810
15/05/20 7.30 7.68 7.30 7.48 60,841
14/05/20 7.21 7.30 6.83 7.27 75,986
13/05/20 7.74 7.93 7.10 7.34 94,169
12/05/20 8.67 8.72 7.98 8.01 47,817
11/05/20 9.46 9.46 8.63 8.67 99,324
Quote Details
52wk Low:5.94
52wk High:19.48
Vol:46.93K
Avg Vol(3m):1.6M
1Y Chng:-62.48%
1M Chng:-12.20%
Add to Watch List