| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.27▼ | 3.29▼ | 3.28▼ | 3.40▼ |
| MA10 | 3.30▼ | 3.32▼ | 3.34▼ | 3.38▼ | 3.49▼ |
| MA20 | 3.31▼ | 3.33▼ | 3.35▼ | 3.43▼ | 3.41▼ |
| MA50 | 3.45▼ | 3.45▼ | 3.45▼ | 3.49▼ | 2.90▲ |
| MA100 | 3.43▼ | 3.44▼ | 3.49▼ | 3.34▼ | 3.81▼ |
| MA200 | 3.51▼ | 3.53▼ | 3.52▼ | 2.97▲ | 5.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.011▼ | -0.031▼ | -0.045▼ |
| RSI | 30.711▼ | 33.768▼ | 34.815▼ | 38.377▼ | 47.097▼ |
| STOCH | 6.527▼ | 24.817 | 40.873 | 14.387▼ | 37.356 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -87.129▼ |
| CCI | -204.005▼ | -164.188▼ | -119.389▼ | -130.754▼ | -153.224▼ |
|
Monday, April 15, 2024 06:26 PM
MNC Securities analyst Herditya Wicaksana reported that over the last week before the long holiday, the IHSG corrected by 0.03% accompanied by a purchase volume or outflow of IDR 6.2 trillion across ...
|
|
Monday, April 15, 2024 01:50 PM
US-focused Century Lithium is currently advancing its Clayton Valley lithium project in West-Central Nevada. The company is also completing the pilot testing phase at its lithium extraction facility ...
|
|
Monday, April 15, 2024 01:05 PM
Cocoa prices Monday extended this year's parabolic rally to new all-time highs. Concern that global cocoa supplies will continue to shrink in the coming months is pushing prices to new record highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 3.29 | 3.29 | 3.16 | 3.16 | 24,935 |
| 15/04/24 | 3.34 | 3.34 | 3.22 | 3.22 | 29,835 |
| 12/04/24 | 3.42 | 3.44 | 3.28 | 3.35 | 28,382 |
| 11/04/24 | 3.31 | 3.50 | 3.30 | 3.41 | 37,838 |
| 10/04/24 | 3.37 | 3.37 | 3.21 | 3.27 | 38,086 |
| 09/04/24 | 3.38 | 3.38 | 3.28 | 3.32 | 25,824 |
| 08/04/24 | 3.46 | 3.52 | 3.30 | 3.36 | 23,119 |
| 05/04/24 | 3.62 | 3.62 | 3.455 | 3.50 | 30,501 |
| 04/04/24 | 3.61 | 3.70 | 3.60 | 3.63 | 47,628 |
| 03/04/24 | 3.55 | 3.58 | 3.46 | 3.58 | 26,717 |
|
|
||||
|
|
||||
|
|