Splash Beverage Group Inc (SBEV) Stock Price

1.01 ▼ -0.18 (-15.13%)
Open: 1.13 Vol: 339.06K Day's range: 0.9901 - 1.17 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SBEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.07▼ 1.07▼ 1.13▼ 1.14▼
MA10 1.10▼ 1.12▼ 1.12▼ 1.15▼ 1.21▼
MA20 1.13▼ 1.14▼ 1.14▼ 1.19▼ 1.25▼
MA50 1.16▼ 1.18▼ 1.18▼ 1.27▼ 1.51▼
MA100 1.16▼ 1.20▼ 1.24▼ 1.24▼ 2.00▼
MA200 1.32▼ 1.33▼ 1.30▼ 1.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.018▼ -0.017▼ -0.007▼ -0.005▼
RSI 26.439▼ 28.436▼ 29.163▼ 35.578▼ 41.386▼
STOCH 11.667▼ 15.000▼ 15.000▼ 29.396     14.075▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.133▼ -97.686▼
CCI -133.938▼ -172.142▼ -172.590▼ -298.393▼ -98.906    
Latest Filters Detected On SBEV
MACD $SBEV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SBEV Price Crossed Below MA(13) Set Alert
MA $SBEV Price Crossed Below MA(7) Set Alert
GAP $SBEV Open Gap Down %5 Set Alert
GAP $SBEV Open Gap Down %3 Set Alert
GAP $SBEV Open Gap Down %2 Set Alert
BREAK $SBEV Price Breaks 60 Days Low Set Alert
BREAK $SBEV Price Breaks 30 Days Low Set Alert
BREAK $SBEV Price Breaks 20 Days Low Set Alert
BREAK $SBEV Price Breaks 10 Days Low Set Alert
Splash Beverage Group Inc News
Wednesday, May 31, 2023 11:58 PM
Portfolio company of leading beverage brands, Splash Beverage Group (SBEV) received a notice from the NYSE for noncompliance with the listing standards. The company failed to file its quarterly report ...
Wednesday, May 31, 2023 03:18 PM
FORT LAUDERDALE, FL, May 31, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Splash Beverage Group, Inc. (NYSE American: SBEV) ("Splash" or the "Company"), a portfolio company of leading beverage brands, ...
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
SBEV historical stock data
date open high low close volume
31/05/23 1.13 1.17 0.9901 1.01 339,064
30/05/23 1.18 1.19 1.15 1.19 62,389
26/05/23 1.13 1.192 1.12 1.15 172,365
25/05/23 1.27 1.2799 1.13 1.14 143,463
24/05/23 1.17 1.185 1.14 1.18 67,200
23/05/23 1.12 1.17 1.1094 1.16 174,937
22/05/23 1.18 1.19 1.13 1.19 159,323
19/05/23 1.19 1.19 1.12 1.14 116,284
18/05/23 1.21 1.21 1.16 1.17 119,186
17/05/23 1.16 1.199 1.15 1.18 123,403
Quote Details
52wk Low:0.75
52wk High:3.45
Vol:339.06K
Avg Vol(3m):3.8M
1Y Chng:-40.24%
1M Chng:-6.48%
Add to Watch List