| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.07▼ | 1.07▼ | 1.13▼ | 1.14▼ |
| MA10 | 1.10▼ | 1.12▼ | 1.12▼ | 1.15▼ | 1.21▼ |
| MA20 | 1.13▼ | 1.14▼ | 1.14▼ | 1.19▼ | 1.25▼ |
| MA50 | 1.16▼ | 1.18▼ | 1.18▼ | 1.27▼ | 1.51▼ |
| MA100 | 1.16▼ | 1.20▼ | 1.24▼ | 1.24▼ | 2.00▼ |
| MA200 | 1.32▼ | 1.33▼ | 1.30▼ | 1.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.018▼ | -0.017▼ | -0.007▼ | -0.005▼ |
| RSI | 26.439▼ | 28.436▼ | 29.163▼ | 35.578▼ | 41.386▼ |
| STOCH | 11.667▼ | 15.000▼ | 15.000▼ | 29.396 | 14.075▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.133▼ | -97.686▼ |
| CCI | -133.938▼ | -172.142▼ | -172.590▼ | -298.393▼ | -98.906 |
| ▼ MACD | $SBEV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SBEV Price Crossed Below MA(13) | Set Alert |
| MA | $SBEV Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SBEV Open Gap Down %5 | Set Alert |
| ▼ GAP | $SBEV Open Gap Down %3 | Set Alert |
| ▼ GAP | $SBEV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SBEV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SBEV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SBEV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SBEV Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 31, 2023 11:58 PM
Portfolio company of leading beverage brands, Splash Beverage Group (SBEV) received a notice from the NYSE for noncompliance with the listing standards. The company failed to file its quarterly report ...
|
|
Wednesday, May 31, 2023 03:18 PM
FORT LAUDERDALE, FL, May 31, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Splash Beverage Group, Inc. (NYSE American: SBEV) ("Splash" or the "Company"), a portfolio company of leading beverage brands, ...
|
|
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 1.13 | 1.17 | 0.9901 | 1.01 | 339,064 |
| 30/05/23 | 1.18 | 1.19 | 1.15 | 1.19 | 62,389 |
| 26/05/23 | 1.13 | 1.192 | 1.12 | 1.15 | 172,365 |
| 25/05/23 | 1.27 | 1.2799 | 1.13 | 1.14 | 143,463 |
| 24/05/23 | 1.17 | 1.185 | 1.14 | 1.18 | 67,200 |
| 23/05/23 | 1.12 | 1.17 | 1.1094 | 1.16 | 174,937 |
| 22/05/23 | 1.18 | 1.19 | 1.13 | 1.19 | 159,323 |
| 19/05/23 | 1.19 | 1.19 | 1.12 | 1.14 | 116,284 |
| 18/05/23 | 1.21 | 1.21 | 1.16 | 1.17 | 119,186 |
| 17/05/23 | 1.16 | 1.199 | 1.15 | 1.18 | 123,403 |
|
|
||||
|
|
||||
|
|