| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▲ | 8.06▼ | 7.92▼ | 5.98▲ | 3.61▲ |
| MA10 | 8.11▼ | 7.68▲ | 7.54▲ | 3.83▲ | 4.67▲ |
| MA20 | 7.84▲ | 7.14▲ | 6.42▲ | 2.85▲ | 6.27▲ |
| MA50 | 7.19▲ | 5.49▲ | 4.24▲ | 4.79▲ | 9.04▼ |
| MA100 | 6.10▲ | 3.81▲ | 3.82▲ | 6.22▲ | 17.63▼ |
| MA200 | 4.82▲ | 4.62▲ | 5.24▲ | 8.81▼ | 49.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.007▲ | 0.063▲ | 0.866▲ | 0.095▲ |
| RSI | 54.960▲ | 65.941▲ | 71.990▲ | 77.581▲ | 53.096▲ |
| STOCH | 22.012 | 81.449▲ | 69.856 | 85.382▲ | 23.666 |
| WILL %R | -64.344 | -33.619 | -44.352 | -20.277▲ | -28.461 |
| CCI | -34.841 | 54.466 | 69.782 | 159.388▲ | 41.911 |
|
Tuesday, April 22, 2025 10:06 PM
Splash Beverage Group (NYSE American: SBEV) , a portfolio company of leading beverage brands, announced unusually high trading activity as it enters ...
|
|
Tuesday, April 22, 2025 07:18 AM
On Friday, H.C. Wainwright adjusted its outlook on Splash Beverage Group Inc. (NYSE:SBEV), reducing the price target to $0.50... Investing.com - Splash Beverage Group (NYSE: SBEV) reported third ...
|
|
Tuesday, April 22, 2025 06:45 AM
The Company notified the Listing Qualification Panel within the required 7 days after receipt of the Notice. The Company believes and remains confident it will be able to cure the remaining deficiency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 6.42 | 8.88 | 6.11 | 8.00 | 1,145,606 |
| 22/04/25 | 8.13 | 9.79 | 5.492 | 6.77 | 4,169,800 |
| 21/04/25 | 3.86 | 6.65 | 3.54 | 6.65 | 1,063,646 |
| 17/04/25 | 3.76 | 4.32 | 3.59 | 4.18 | 1,152,500 |
| 16/04/25 | 3.99 | 4.78 | 3.13 | 4.30 | 43,830,800 |
| 15/04/25 | 1.93 | 2.90 | 1.88 | 2.82 | 49,236,800 |
| 14/04/25 | 1.44 | 1.49 | 1.30 | 1.38 | 4,143,700 |
| 11/04/25 | 1.38 | 1.53 | 1.3401 | 1.43 | 46,145 |
| 10/04/25 | 1.47 | 1.5497 | 1.34 | 1.34 | 50,236 |
| 09/04/25 | 1.26 | 1.5499 | 0.9621 | 1.47 | 354,993 |
|
|
||||
|
|
||||
|
|