Splash Beverage Group Inc (SBEV) Stock Price

8.00 ▲ +1.23 (+18.17%)
Open: 6.42 Vol: 1.15M Day's range: 6.11 - 8.88 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.87▲ 8.06▼ 7.92▼ 5.98▲ 3.61▲
MA10 8.11▼ 7.68▲ 7.54▲ 3.83▲ 4.67▲
MA20 7.84▲ 7.14▲ 6.42▲ 2.85▲ 6.27▲
MA50 7.19▲ 5.49▲ 4.24▲ 4.79▲ 9.04▼
MA100 6.10▲ 3.81▲ 3.82▲ 6.22▲ 17.63▼
MA200 4.82▲ 4.62▲ 5.24▲ 8.81▼ 49.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.007▲ 0.063▲ 0.866▲ 0.095▲
RSI 54.960▲ 65.941▲ 71.990▲ 77.581▲ 53.096▲
STOCH 22.012     81.449▲ 69.856     85.382▲ 23.666    
WILL %R -64.344     -33.619     -44.352     -20.277▲ -28.461    
CCI -34.841     54.466     69.782     159.388▲ 41.911    
Latest Filters Detected On SBEV
GAP $SBEV Open Gap Down %5 Set Alert
GAP $SBEV Open Gap Down %3 Set Alert
GAP $SBEV Open Gap Down %2 Set Alert
Splash Beverage Group Inc News
Tuesday, April 22, 2025 10:06 PM
Splash Beverage Group (NYSE American: SBEV) , a portfolio company of leading beverage brands, announced unusually high trading activity as it enters ...
Tuesday, April 22, 2025 07:18 AM
On Friday, H.C. Wainwright adjusted its outlook on Splash Beverage Group Inc. (NYSE:SBEV), reducing the price target to $0.50... Investing.com - Splash Beverage Group (NYSE: SBEV) reported third ...
Tuesday, April 22, 2025 06:45 AM
The Company notified the Listing Qualification Panel within the required 7 days after receipt of the Notice. The Company believes and remains confident it will be able to cure the remaining deficiency ...
SBEV historical stock data
date open high low close volume
23/04/25 6.42 8.88 6.11 8.00 1,145,606
22/04/25 8.13 9.79 5.492 6.77 4,169,800
21/04/25 3.86 6.65 3.54 6.65 1,063,646
17/04/25 3.76 4.32 3.59 4.18 1,152,500
16/04/25 3.99 4.78 3.13 4.30 43,830,800
15/04/25 1.93 2.90 1.88 2.82 49,236,800
14/04/25 1.44 1.49 1.30 1.38 4,143,700
11/04/25 1.38 1.53 1.3401 1.43 46,145
10/04/25 1.47 1.5497 1.34 1.34 50,236
09/04/25 1.26 1.5499 0.9621 1.47 354,993
Quote Details
52wk Low:0.962
52wk High:20.828
Vol:1.15M
Avg Vol(3m):47.6M
1Y Chng:-37.50%
1M Chng:+35.14%
Add to Watch List