Splash Beverage Group Inc (SBEV) Stock Price

0.4449 ▼ -0.0011 (-0.25%)
Open: 0.4399 Vol: 0 Day's range: 0.427 - 0.4502 Aug 07, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▲ 0.44▲ 0.40▲ 0.47▼
MA10 0.44▲ 0.44▲ 0.44▲ 0.39▲ 0.61▼
MA20 0.44▲ 0.43▲ 0.42▲ 0.47▼ 0.93▼
MA50 0.42▲ 0.39▲ 0.42▲ 0.66▼ 3.40▼
MA100 0.39▲ 0.47▼ 0.54▼ 1.03▼ 14.27▼
MA200 0.47▼ 0.57▼ 0.71▼ 2.58▼ 69.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.005▲ 0.018▲ 0.205▲
RSI 56.268▲ 56.996▲ 57.123▲ 43.554▼ 32.075▼
STOCH 41.249     52.742     64.152     59.153     4.558▼
WILL %R -27.823     -22.418▲ -16.013▲ -14.022▲ -88.247▼
CCI 27.544     8.277     37.221     144.198▲ -123.227▼
Latest Filters Detected On SBEV
CDL $SBEV Harami Candlestick Pattern Detected Set Alert
Splash Beverage Group Inc News
SBEV historical stock data
date open high low close volume
07/08/26 0.4399 0.4535 0.427 0.4449 339,485
06/08/26 0.4027 0.46 0.387 0.446 684,509
05/08/26 0.3396 0.47 0.3396 0.425 5,385,527
04/08/26 0.32 0.35 0.32 0.35 675,229
03/08/26 0.2978 0.3551 0.291 0.3551 2,274,049
24/07/26 0.376 0.376 0.376 0.376 0
23/07/26 0.376 0.376 0.376 0.376 0
22/07/26 0.376 0.376 0.376 0.376 0
21/07/26 0.376 0.376 0.376 0.376 0
20/07/26 0.376 0.376 0.376 0.376 0
Quote Details
52wk Low:0.291
52wk High:13.40
Vol:0
Avg Vol(3m):511.6M
1Y Chng:-92.92%
1M Chng:-40.11%
Add to Watch List