| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.33▼ | 0.33▼ | 0.36▼ |
| MA10 | 0.34▼ | 0.33▼ | 0.33▼ | 0.33▼ | 0.47▼ |
| MA20 | 0.34▼ | 0.34▼ | 0.34▼ | 0.35▼ | 0.49▼ |
| MA50 | 0.35▼ | 0.37▼ | 0.39▼ | 0.47▼ | 0.67▼ |
| MA100 | 0.42▼ | 0.46▼ | 0.48▼ | 0.49▼ | 1.12▼ |
| MA200 | 0.51▼ | 0.49▼ | 0.47▼ | 0.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.004▲ | -0.008▼ |
| RSI | 40.160▼ | 39.422▼ | 38.483▼ | 33.390▼ | 37.435▼ |
| STOCH | 30.729 | 34.593 | 34.593 | 16.388▼ | 15.255▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.143▼ | -97.805▼ |
| CCI | -150.239▼ | -143.547▼ | -143.547▼ | -91.385 | -92.961 |
|
Wednesday, April 24, 2024 02:59 PM
FORT LAUDERDALE, FL, April 24, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – Splash Beverage Group, Inc. (NYSE American: SBEV) ('Splash' or the ...
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.33 | 0.3424 | 0.32 | 0.329 | 77,801 |
| 23/04/24 | 0.342 | 0.3474 | 0.321 | 0.321 | 76,677 |
| 22/04/24 | 0.3392 | 0.3454 | 0.3227 | 0.3274 | 65,497 |
| 19/04/24 | 0.3274 | 0.3453 | 0.3274 | 0.3392 | 49,782 |
| 18/04/24 | 0.3381 | 0.341 | 0.33 | 0.333 | 49,714 |
| 17/04/24 | 0.33 | 0.345 | 0.3201 | 0.333 | 145,402 |
| 16/04/24 | 0.3404 | 0.35 | 0.33 | 0.3319 | 73,010 |
| 15/04/24 | 0.35 | 0.352 | 0.33 | 0.33 | 143,845 |
| 12/04/24 | 0.3705 | 0.3705 | 0.33 | 0.33 | 198,334 |
| 11/04/24 | 0.358 | 0.3588 | 0.3315 | 0.3351 | 89,495 |
|
|
||||
|
|
||||
|
|