Splash Beverage Group Inc (SBEV) Stock Price

0.334 ▼ -0.0011 (-0.33%)
Open: 0.35 Vol: 196K Day's range: 0.33 - 0.35 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SBEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.34▼ 0.34▼ 0.43▼
MA10 0.34▼ 0.34▼ 0.35▼ 0.35▼ 0.50▼
MA20 0.35▼ 0.35▼ 0.35▼ 0.41▼ 0.51▼
MA50 0.39▼ 0.41▼ 0.42▼ 0.47▼ 0.71▼
MA100 0.45▼ 0.50▼ 0.52▼ 0.51▼ 1.15▼
MA200 0.53▼ 0.49▼ 0.49▼ 0.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ -0.008▼ -0.003▼
RSI 41.621▼ 40.363▼ 38.982▼ 30.670▼ 37.406▼
STOCH 24.003     24.003     30.936     7.056▼ 34.459    
WILL %R -93.220▼ -93.220▼ -93.220▼ -97.996▼ -97.393▼
CCI -97.625     -100.711▼ -108.046▼ -69.025     -118.484▼
Latest Filters Detected On SBEV
GAP $SBEV Open Gap Up %3 Set Alert
GAP $SBEV Open Gap Up %2 Set Alert
CDL $SBEV Matching Low Candlestick Pattern Detected Set Alert
Splash Beverage Group Inc News
Friday, April 12, 2024 02:03 PM
FORT LAUDERDALE, FL, April 12, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- (NYSE American: SBEV) ("Splash" or the "Company"), a portfolio company of leading beverage brands, issued a statement today ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
SBEV historical stock data
date open high low close volume
12/04/24 0.35 0.35 0.33 0.334 196,000
11/04/24 0.358 0.3588 0.3315 0.3351 89,495
10/04/24 0.362 0.3625 0.335 0.3414 45,452
09/04/24 0.347 0.39 0.34 0.345 163,492
08/04/24 0.3507 0.3586 0.33 0.3385 162,896
05/04/24 0.366 0.3699 0.3501 0.3501 81,462
04/04/24 0.38 0.39 0.3425 0.356 226,205
03/04/24 0.365 0.3653 0.34 0.3548 183,928
02/04/24 0.37 0.39 0.3451 0.357 135,455
01/04/24 0.4541 0.4541 0.33 0.3699 1,307,483
Quote Details
52wk Low:0.323
52wk High:1.315
Vol:196K
Avg Vol(3m):3.3M
1Y Chng:-73.49%
1M Chng:-52.29%
Add to Watch List