Splash Beverage Group Inc (SBEV) Stock Price

2.43 ▼ -0.13 (-5.08%)
Open: 2.49 Vol: 171.32K Day's range: 2.40 - 2.51 Aug 18, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
SBEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.44▼ 2.43▼ 2.58▼ 2.74▼
MA10 2.43▲ 2.48▼ 2.50▼ 2.70▼ 2.63▼
MA20 2.49▼ 2.54▼ 2.57▼ 2.80▼ 2.44▼
MA50 2.58▼ 2.68▼ 2.73▼ 2.64▼ 2.46▼
MA100 2.73▼ 2.79▼ 2.83▼ 2.47▼ N/A    
MA200 2.82▼ 2.89▼ 2.83▼ 2.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.008▼ -0.064▼ 0.041▲
RSI 40.459▼ 36.742▼ 36.547▼ 35.849▼ 47.650▼
STOCH 36.137     15.317▼ 19.685▼ 7.820▼ 65.027    
WILL %R -85.000▼ -86.364▼ -88.000▼ -95.522▼ -55.738    
CCI -37.735     -76.346     -96.002     -177.399▼ 11.764    
Latest Filters Detected On SBEV
GAP $SBEV Open Gap Down %2 Set Alert
Splash Beverage Group Inc News
Tuesday, August 16, 2022 10:08 AM
Los Angeles, California, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Crown Electrokinetics Corp. (NASDAQ: CRKN) (“Crown” or the “Company”), a leading smart glass technology company, reported operations and ...
Tuesday, August 16, 2022 10:01 AM
Madrid, Spain and Tel Aviv, Israel, August 16, 2022 (GLOBE NEWSWIRE) – Codere Online Luxembourg, S.A. (Nasdaq: CDRO / CDROW) (the “Company” or “Codere Online”) a leading online gaming operator in ...
Tuesday, August 16, 2022 06:52 AM
Splash Beverage (NYSE American: SBEV), a portfolio company of leading beverage brands, is reporting its financial results for second quarter 2022, or the period ending June 30, 2022. Highlights of the ...
SBEV historical stock data
date open high low close volume
18/08/22 2.49 2.51 2.40 2.43 171,321
17/08/22 2.58 2.60 2.52 2.56 92,148
16/08/22 2.60 2.73 2.58 2.58 120,743
15/08/22 2.62 2.7495 2.61 2.67 171,174
12/08/22 2.73 2.84 2.6156 2.6692 156,220
11/08/22 2.82 2.8599 2.73 2.75 101,115
10/08/22 2.90 2.92 2.72 2.78 98,084
09/08/22 2.85 2.92 2.75 2.90 160,035
08/08/22 2.82 2.9799 2.79 2.79 107,235
05/08/22 2.93 3.00 2.8327 2.87 152,132
Quote Details
52wk Low:0.99
52wk High:5.60
Vol:171.32K
Avg Vol(3m):4M
1Y Chng:-11.64%
1M Chng:-10.66%
Add to Watch List