| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▲ | 0.74▲ | 0.76▼ | 0.81▼ |
| MA10 | 0.73▲ | 0.73▲ | 0.71▲ | 0.75▼ | 1.00▼ |
| MA20 | 0.71▲ | 0.70▲ | 0.73▲ | 0.78▼ | 1.43▼ |
| MA50 | 0.70▲ | 0.77▼ | 0.77▼ | 1.02▼ | 2.86▼ |
| MA100 | 0.75▼ | 0.87▼ | 0.99▼ | 1.49▼ | 7.41▼ |
| MA200 | 0.84▼ | 1.12▼ | 1.10▼ | 2.46▼ | 29.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.008▲ | 0.016▲ | 0.068▲ |
| RSI | 61.081▲ | 52.026▲ | 47.756▼ | 40.922▼ | 37.180▼ |
| STOCH | 63.303 | 84.503▲ | 90.545▲ | 25.753 | 12.392▼ |
| WILL %R | -15.642▲ | -9.302▲ | -9.023▲ | -87.440▼ | -97.073▼ |
| CCI | 53.758 | 63.306 | 73.787 | -72.800 | -96.010 |
|
Thursday, July 31, 2025 05:14 AM
FORT LAUDERDALE, FL - July 31, 2025 (NEWMEDIAWIRE) - Splash Beverage Group, Inc. (NYSE American: SBEV) ("Splash" or the "Company"), a portfolio company of leading beverage brands, today announced a ...
|
|
Thursday, July 31, 2025 05:14 AM
FORT LAUDERDALE, FL - July 31, 2025 (NEWMEDIAWIRE) - Splash Beverage Group, Inc. (NYSE American: SBEV) ("Splash" or the "Company"), a portfolio company of leading beverage brands, today announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 0.69 | 0.765 | 0.665 | 0.73 | 207,000 |
| 21/01/26 | 0.765 | 0.79 | 0.651 | 0.662 | 323,500 |
| 20/01/26 | 0.806 | 0.862 | 0.76 | 0.76 | 416,700 |
| 16/01/26 | 0.75 | 1.28 | 0.74 | 0.889 | 10,562,700 |
| 15/01/26 | 0.731 | 0.78 | 0.721 | 0.77 | 35,100 |
| 14/01/26 | 0.712 | 0.774 | 0.712 | 0.73 | 17,500 |
| 13/01/26 | 0.70 | 0.75 | 0.70 | 0.736 | 26,300 |
| 12/01/26 | 0.756 | 0.756 | 0.71 | 0.717 | 24,900 |
| 09/01/26 | 0.795 | 0.795 | 0.73 | 0.75 | 34,400 |
| 08/01/26 | 0.737 | 0.783 | 0.724 | 0.783 | 28,200 |
|
|
||||
|
|
||||
|
|