| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.33▲ | 0.33▲ | 0.34▼ | 0.29▲ |
| MA10 | 0.34▼ | 0.34▼ | 0.34▼ | 0.32▲ | 0.27▲ |
| MA20 | 0.33▲ | 0.32▲ | 0.32▲ | 0.29▲ | 0.32▲ |
| MA50 | 0.32▲ | 0.31▲ | 0.31▲ | 0.27▲ | 0.48▼ |
| MA100 | 0.30▲ | 0.29▲ | 0.28▲ | 0.34▲ | 0.83▼ |
| MA200 | 0.27▲ | 0.27▲ | 0.27▲ | 0.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | 0.005▲ | 0.016▲ |
| RSI | 54.155▲ | 56.426▲ | 56.072▲ | 58.335▲ | 46.939▼ |
| STOCH | 22.966 | 29.540 | 29.540 | 61.219 | 23.105 |
| WILL %R | -68.699 | -60.142 | -60.142 | -39.184 | -56.746 |
| CCI | -27.615 | 27.313 | 27.313 | 67.471 | 92.158 |
| CDL | $SBEV Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:30 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.326 | 0.35 | 0.32 | 0.339 | 267,076 |
| 25/07/24 | 0.35 | 0.3703 | 0.316 | 0.3199 | 850,288 |
| 24/07/24 | 0.36 | 0.3899 | 0.351 | 0.361 | 511,134 |
| 23/07/24 | 0.321 | 0.37 | 0.321 | 0.359 | 617,499 |
| 22/07/24 | 0.304 | 0.32 | 0.285 | 0.3197 | 622,296 |
| 19/07/24 | 0.275 | 0.3165 | 0.2622 | 0.2821 | 466,370 |
| 18/07/24 | 0.281 | 0.281 | 0.2715 | 0.2756 | 589,584 |
| 17/07/24 | 0.33 | 0.34 | 0.303 | 0.303 | 487,601 |
| 16/07/24 | 0.33 | 0.346 | 0.3137 | 0.3286 | 371,612 |
| 15/07/24 | 0.2896 | 0.3399 | 0.2896 | 0.3267 | 510,379 |
|
|
||||
|
|
||||
|
|