Splash Beverage Group Inc (SBEV) Stock Price

0.1875 ▼ -0.0085 (-4.34%)
Open: 0.1901 Vol: 356.38K Day's range: 0.18 - 0.1959 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SBEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.19▼ 0.19▼ 0.20▼ 0.24▼
MA10 0.19▼ 0.19▼ 0.20▼ 0.22▼ 0.26▼
MA20 0.20▼ 0.21▼ 0.21▼ 0.24▼ 0.29▼
MA50 0.24▼ 0.25▼ 0.25▼ 0.27▼ 0.39▼
MA100 0.25▼ 0.25▼ 0.25▼ 0.29▼ 0.68▼
MA200 0.25▼ 0.26▼ 0.30▼ 0.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ -0.006▼ -0.003▼
RSI 34.838▼ 34.615▼ 35.248▼ 29.357▼ 36.957▼
STOCH 19.120▼ 23.024     20.739     19.742▼ 10.290▼
WILL %R -73.778     -81.846▼ -83.611▼ -84.889▼ -95.136▼
CCI -74.725     -103.689▼ -102.283▼ -118.908▼ -121.821▼
Latest Filters Detected On SBEV
RSI $SBEV RSI(14) Crossed Below 30 Set Alert
GAP $SBEV Open Gap Down %3 Set Alert
GAP $SBEV Open Gap Down %2 Set Alert
Splash Beverage Group Inc News
Friday, November 01, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
SBEV historical stock data
date open high low close volume
01/11/24 0.1901 0.1959 0.18 0.1875 356,378
31/10/24 0.1956 0.2115 0.1705 0.196 880,992
30/10/24 0.2076 0.21 0.193 0.1956 315,265
29/10/24 0.21 0.2103 0.1906 0.2076 816,842
28/10/24 0.228 0.2368 0.20 0.2101 1,518,570
25/10/24 0.2247 0.2399 0.2201 0.2325 478,741
24/10/24 0.236 0.2406 0.206 0.2247 623,694
23/10/24 0.2455 0.2507 0.2265 0.236 581,183
22/10/24 0.243 0.258 0.243 0.2531 267,711
21/10/24 0.253 0.2664 0.242 0.243 470,905
Quote Details
52wk Low:0.171
52wk High:0.73
Vol:356.38K
Avg Vol(3m):6.8M
1Y Chng:-62.80%
1M Chng:-22.20%
Add to Watch List