5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.19▼ | 0.19▼ | 0.19▼ | 0.20▼ | 0.24▼ |
MA10 | 0.19▼ | 0.19▼ | 0.20▼ | 0.22▼ | 0.26▼ |
MA20 | 0.20▼ | 0.21▼ | 0.21▼ | 0.24▼ | 0.29▼ |
MA50 | 0.24▼ | 0.25▼ | 0.25▼ | 0.27▼ | 0.39▼ |
MA100 | 0.25▼ | 0.25▼ | 0.25▼ | 0.29▼ | 0.68▼ |
MA200 | 0.25▼ | 0.26▼ | 0.30▼ | 0.34▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.006▼ | -0.003▼ |
RSI | 34.838▼ | 34.615▼ | 35.248▼ | 29.357▼ | 36.957▼ |
STOCH | 19.120▼ | 23.024 | 20.739 | 19.742▼ | 10.290▼ |
WILL %R | -73.778 | -81.846▼ | -83.611▼ | -84.889▼ | -95.136▼ |
CCI | -74.725 | -103.689▼ | -102.283▼ | -118.908▼ | -121.821▼ |
Friday, November 01, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 0.1901 | 0.1959 | 0.18 | 0.1875 | 356,378 |
31/10/24 | 0.1956 | 0.2115 | 0.1705 | 0.196 | 880,992 |
30/10/24 | 0.2076 | 0.21 | 0.193 | 0.1956 | 315,265 |
29/10/24 | 0.21 | 0.2103 | 0.1906 | 0.2076 | 816,842 |
28/10/24 | 0.228 | 0.2368 | 0.20 | 0.2101 | 1,518,570 |
25/10/24 | 0.2247 | 0.2399 | 0.2201 | 0.2325 | 478,741 |
24/10/24 | 0.236 | 0.2406 | 0.206 | 0.2247 | 623,694 |
23/10/24 | 0.2455 | 0.2507 | 0.2265 | 0.236 | 581,183 |
22/10/24 | 0.243 | 0.258 | 0.243 | 0.2531 | 267,711 |
21/10/24 | 0.253 | 0.2664 | 0.242 | 0.243 | 470,905 |
|
|
||||
|
|
||||
|
|