| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▼ | 0.17▼ | 0.17▼ | 0.18▼ | 0.19▼ |
| MA10 | 0.17▼ | 0.17▼ | 0.17▼ | 0.21▼ | 0.21▼ |
| MA20 | 0.17▼ | 0.18▼ | 0.18▼ | 0.21▼ | 0.33▼ |
| MA50 | 0.18▼ | 0.19▼ | 0.20▼ | 0.25▼ | 1.03▼ |
| MA100 | 0.19▼ | 0.22▼ | 0.23▼ | 0.37▼ | 4.31▼ |
| MA200 | 0.19▼ | 0.22▼ | 0.22▼ | 0.91▼ | 19.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.005▼ | 0.061▲ |
| RSI | 29.734▼ | 29.355▼ | 30.458▼ | 40.439▼ | 32.735▼ |
| STOCH | 6.536▼ | 26.779 | 13.406▼ | 7.244▼ | 13.444▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.273▼ | -91.983▼ |
| CCI | -70.798 | -153.979▼ | -137.350▼ | -93.497 | -93.711 |
|
Thursday, June 18, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, June 17, 2026 06:37 PM
Detailed price information for Splash Beverage Group Inc (SBEV-A) from The Globe and Mail including charting and trades.
|
|
Sunday, June 14, 2026 05:00 PM
1 Day SBEV 9.52% DJIA 1.37% Russell 2K 1.20% Consumer Goods -0.09% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 0.1691 | 0.1691 | 0.1627 | 0.1627 | 123,910 |
| 22/06/26 | 0.184 | 0.1844 | 0.171 | 0.18 | 795,249 |
| 18/06/26 | 0.1783 | 0.1926 | 0.1783 | 0.1857 | 773,282 |
| 17/06/26 | 0.1933 | 0.195 | 0.1831 | 0.195 | 1,101,090 |
| 16/06/26 | 0.1849 | 0.198 | 0.18 | 0.198 | 2,220,432 |
| 15/06/26 | 0.1822 | 0.2086 | 0.1822 | 0.1871 | 32,469,152 |
| 12/06/26 | 0.2125 | 0.2125 | 0.1824 | 0.187 | 1,554,193 |
| 11/06/26 | 0.272 | 0.2837 | 0.1923 | 0.219 | 3,505,420 |
| 10/06/26 | 0.2939 | 0.3599 | 0.28 | 0.287 | 3,661,172 |
| 09/06/26 | 0.2595 | 0.324 | 0.25 | 0.3159 | 6,062,646 |
|
|
||||
|
|
||||
|
|