Splash Beverage Group Inc (SBEV) Stock Price

3.33 ▼ -0.39 (-10.48%)
Open: 3.54 Vol: 0 Day's range: 3.06 - 3.55 Jun 30, 12:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▲ 3.14▲ 3.43▼ 3.47▼ 3.28▲
MA10 3.17▲ 3.47▼ 3.62▼ 3.01▲ 4.31▼
MA20 3.45▼ 3.64▼ 3.53▼ 3.29▲ 4.39▼
MA50 3.69▼ 3.12▲ 3.27▲ 4.63▼ 7.75▼
MA100 3.33▲ 3.43▼ 3.82▼ 4.81▼ 13.95▼
MA200 3.54▼ 4.76▼ 5.03▼ 6.75▼ 43.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.101▼ -0.065▼ 0.140▲ 0.070▲
RSI 45.788▼ 47.277▼ 48.212▼ 47.222▼ 41.755▼
STOCH 37.084     15.744▼ 27.267     50.561     22.700    
WILL %R -62.238     -65.823     -79.389▼ -59.908     -73.177    
CCI 13.543     -57.757     -117.322▼ 33.522     -35.247    
Latest Filters Detected On SBEV
RSI $SBEV RSI(14) Crossed Below 50 Set Alert
MA $SBEV Price Crossed Below MA(26) Set Alert
▼ GAP $SBEV Open Gap Down %3 Set Alert
▼ GAP $SBEV Open Gap Down %2 Set Alert
CDL $SBEV Hammer Candlestick Pattern Detected Set Alert
Splash Beverage Group Inc News
Splash Beverage Group, Inc. (SBEV) - Yahoo Finance
Thursday, June 26, 2025 05:00 PM
Get the latest Splash Beverage Group, Inc. (SBEV) stock news and headlines to help you in your trading and investing decisions.
Splash Beverage Group, Inc. (SBEV) - Yahoo Finance
Thursday, June 26, 2025 05:00 PM
FORT LAUDERDALE, FL - April 25, 2025 (NEWMEDIAWIRE) - Splash Beverage Group, Inc. (NYSE American: SBEV) ("Splash" or "the Company"), a portfolio company of leading beverage brands received an ...
Splash Beverage Group Announces Exchange of Outstanding Notes for Preferred Equity to Support NYSE American Compliance
Thursday, June 26, 2025 08:59 AM
Splash Beverage Group, Inc. (NYSE American: SBEV), a portfolio company of leading beverage brands, today announced that it has exchanged approximately $12.67 million of outstanding promissory ...
SBEV historical stock data
date open high low close volume
30/06/25 3.54 3.55 3.06 3.33 45,030
27/06/25 3.70 3.86 3.63 3.72 118,300
26/06/25 3.10 5.11 2.97 4.20 2,043,915
25/06/25 3.09 3.31 2.96 3.03 11,925
24/06/25 2.615 3.47 2.51 3.05 93,200
23/06/25 2.67 2.70 2.548 2.61 11,500
20/06/25 2.39 2.933 2.39 2.756 20,500
18/06/25 2.4915 2.61 2.3911 2.61 11,012
17/06/25 2.34 2.54 2.34 2.49 14,833
16/06/25 2.80 2.875 2.1388 2.33 61,092
Quote Details
52wk Low:0.962
52wk High:20.80
Vol:0
Avg Vol(3m):37.7M
1Y Chng:-71.87%
1M Chng:-37.29%
Add to Watch List
More Information
Index N/A
Market Cap. 6.50M