| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.34▲ | 0.34▲ | 0.36▼ | 0.39▼ |
| MA10 | 0.34▲ | 0.34▲ | 0.34▲ | 0.38▼ | 0.45▼ |
| MA20 | 0.34▲ | 0.35▲ | 0.35▲ | 0.39▼ | 0.69▼ |
| MA50 | 0.35▼ | 0.36▼ | 0.38▼ | 0.45▼ | 1.77▼ |
| MA100 | 0.36▼ | 0.38▼ | 0.39▼ | 0.71▼ | 5.34▼ |
| MA200 | 0.38▼ | 0.43▼ | 0.45▼ | 1.36▼ | 24.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.001▲ | 0.071▲ |
| RSI | 51.736▲ | 48.832▼ | 46.927▼ | 40.319▼ | 34.309▼ |
| STOCH | 69.975 | 42.010 | 46.182 | 24.979 | 13.811▼ |
| WILL %R | -13.861▲ | -54.687 | -43.033 | -79.711▼ | -96.237▼ |
| CCI | 57.753 | 8.814 | -15.580 | -90.819 | -87.660 |
| ▼ GAP | $SBEV Open Gap Down %2 | Set Alert |
|
Friday, March 13, 2026 08:46 AM
Detailed price information for Splash Beverage Group Inc (SBEV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 0.3404 | 0.3482 | 0.3379 | 0.3466 | 313,908 |
| 16/04/26 | 0.3403 | 0.3571 | 0.332 | 0.3499 | 634,036 |
| 15/04/26 | 0.3227 | 0.3561 | 0.3101 | 0.342 | 1,317,537 |
| 14/04/26 | 0.37 | 0.3886 | 0.349 | 0.371 | 2,563,840 |
| 13/04/26 | 0.413 | 0.49 | 0.37 | 0.4114 | 31,656,486 |
| 10/04/26 | 0.3737 | 0.39 | 0.3611 | 0.3795 | 481,748 |
| 09/04/26 | 0.3931 | 0.4099 | 0.3545 | 0.3545 | 267,114 |
| 08/04/26 | 0.4128 | 0.4277 | 0.3845 | 0.3922 | 470,881 |
| 07/04/26 | 0.44 | 0.457 | 0.3928 | 0.41 | 372,967 |
| 06/04/26 | 0.4179 | 0.4824 | 0.4167 | 0.4399 | 852,040 |
|
|
||||
|
|
||||
|
|