Scienjoy Holding Corporation (SJ) Stock Price

1.11 +0.00 (+0.00%)
Open: 1.10 Vol: 3.36K Day's range: 1.10 - 1.125 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.10▲ 1.10▲ 1.11▲ 1.16▼
MA10 1.10▼ 1.12▼ 1.12▼ 1.10▲ 1.24▼
MA20 1.13▼ 1.18▼ 1.19▼ 1.17▼ 1.15▼
MA50 1.26▼ 1.27▼ 1.27▼ 1.26▼ 0.89▲
MA100 1.32▼ 1.24▼ 1.17▼ 1.12▼ 0.91▲
MA200 1.08▲ 0.93▲ 0.92▲ 0.89▲ 1.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.007▼ -0.002▼ -0.029▼
RSI 40.782▼ 41.306▼ 40.902▼ 41.233▼ 52.025▲
STOCH 44.379     18.595▼ 13.949▼ 22.592     25.656    
WILL %R -67.999     -87.879▼ -87.879▼ -83.019▼ -85.246▼
CCI -50.703     -63.168     -66.619     -48.419     -140.420▼
Latest Filters Detected On SJ
MA $SJ Price Crossed Above MA(7) Set Alert
CDL $SJ Doji Candlestick Pattern Detected Set Alert
Scienjoy Holding Corporation News
SJ historical stock data
date open high low close volume
06/05/26 1.10 1.125 1.10 1.11 3,355
05/05/26 1.10 1.135 1.10 1.11 18,025
04/05/26 1.12 1.13 1.095 1.10 6,884
01/05/26 1.10 1.1351 1.10 1.1056 11,214
30/04/26 1.10 1.125 1.10 1.10 2,640
29/04/26 1.1116 1.13 1.10 1.10 2,060
28/04/26 1.10 1.14 1.06 1.10 24,717
27/04/26 1.07 1.1284 1.07 1.10 32,832
24/04/26 1.20 1.20 1.06 1.10 28,700
23/04/26 1.28 1.28 1.11 1.11 34,059
Quote Details
52wk Low:0.45
52wk High:1.63
Vol:3.36K
Avg Vol(3m):627.3K
1Y Chng:+20.13%
1M Chng:-23.45%
Add to Watch List