Scienjoy Holding Corporation (SJ) Stock Price

8.7605 ▼ -0.3445 (-3.78%)
Open: 9.28 Vol: 14.73K Day's range: 8.63 - 9.49 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
SJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.80▲ 8.80▲ 8.68▲ 9.22▼ 8.98▼
MA10 9.13▼ 9.13▼ 9.28▼ 9.13▼ 9.03▼
MA20 9.08▼ 9.08▼ 9.05▼ 9.03▼ 7.81▲
MA50 8.12▲ 7.93▲ 7.76▲ 8.74▲ N/A    
MA100 7.51▲ 7.39▲ 7.22▲ 8.63▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 12.788▼ 12.788▼ 14.793▼ 77.078     42.060    
WILL %R -78.302▼ -78.302▼ -75.684▼ -56.898     -51.862    
CCI -34.795     -34.795     14.712     -10.772     31.665    
Latest Filters Detected On SJ
MA $SJ Price Crossed Above MA(50) Set Alert
Scienjoy Holding Corporation News
Monday, January 25, 2021 05:43 AM
Scienjoy Holding Corporation uses cutting-edge Technology and MCN live streaming applications to drive efficient revenue growth BEIJING, ...
Monday, January 25, 2021 05:00 AM
Scienjoy Holding Corporation ("Scienjoy", the "Company", or "We") (NASDAQ: SJ), a leading live entertainment mobile streaming platform ...
Tuesday, January 19, 2021 05:02 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
SJ historical stock data
date open high low close volume
25/01/21 9.28 9.49 8.63 8.7605 14,726
22/01/21 8.87 9.54 8.87 9.105 2,548
21/01/21 9.3462 9.36 9.33 9.3573 1,957
20/01/21 9.45 9.45 9.45 9.45 89
19/01/21 9.45 9.45 9.45 9.45 624
15/01/21 9.2885 9.37 8.6848 9.156 6,913
14/01/21 8.69 9.15 8.69 9.15 10,211
13/01/21 9.29 9.29 8.45 8.45 8,507
12/01/21 9.25 9.25 9.25 9.25 4,125
11/01/21 9.21 9.21 8.90 9.20 984
Quote Details
52wk Low:5.25
52wk High:43.44
Vol:14.73K
Avg Vol(3m):143.2K
1Y Chng:+0.00%
1M Chng:-2.01%
Add to Watch List