| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.99▼ | 0.98▼ | 0.81▼ | 0.94▼ |
| MA10 | 0.99▼ | 1.02▼ | 1.03▼ | 0.92▼ | 0.94▼ |
| MA20 | 1.04▼ | 1.05▼ | 1.06▼ | 0.98▼ | 1.69▼ |
| MA50 | 1.05▼ | 1.03▼ | 1.01▼ | 0.95▼ | 2.56▼ |
| MA100 | 0.97▼ | 1.22▼ | 1.52▼ | 1.80▼ | 2.84▼ |
| MA200 | 1.83▼ | 2.11▼ | 2.21▼ | 2.37▼ | 4.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.024▼ | -0.024▼ | -0.022▼ | -0.027▼ |
| RSI | 23.894▼ | 25.450▼ | 27.620▼ | 31.085▼ | 31.100▼ |
| STOCH | 33.333 | 33.333 | 33.718 | 22.344 | 34.418 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.444▼ | -95.934▼ |
| CCI | -225.948▼ | -398.143▼ | -384.399▼ | -123.915▼ | -63.720 |
|
Thursday, April 25, 2024 03:48 AM
Q1 Non-GAAP EPS of $0.22 beats by $0.06. Revenue of $2.04B (+18.6% Y/Y) beats by $60M. Subsea inbound orders of $2.4 billion; book-to-bill of 1.4 Announced three iEPCI awards, each providing ...
|
|
Wednesday, April 24, 2024 06:22 AM
"We are excited to welcome Riqui to Herbalife's family of sponsored athletes and look forward to our partnership." As his official sports performance nutrition partner, Herbalife will provide Puig ...
|
|
Tuesday, April 23, 2024 07:40 AM
Scienjoy Holding Corporation provides mobile live streaming platforms in the People’s Republic of China. The company focuses on interactive show live streaming from broadcasters to users.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.76 | 0.80 | 0.70 | 0.77 | 85,593 |
| 24/04/24 | 0.80 | 0.83 | 0.7256 | 0.83 | 13,989 |
| 23/04/24 | 0.818 | 0.8894 | 0.72 | 0.7998 | 63,671 |
| 22/04/24 | 0.86 | 0.86 | 0.8051 | 0.8359 | 32,652 |
| 19/04/24 | 0.9586 | 0.9586 | 0.73 | 0.8301 | 123,048 |
| 18/04/24 | 1.03 | 1.03 | 0.9453 | 0.9586 | 47,477 |
| 17/04/24 | 1.0435 | 1.0513 | 1.01 | 1.03 | 17,852 |
| 16/04/24 | 0.98 | 1.06 | 0.95 | 1.06 | 13,448 |
| 15/04/24 | 1.02 | 1.05 | 0.9687 | 1.005 | 22,409 |
| 12/04/24 | 1.0698 | 1.0698 | 1.05 | 1.05 | 1,019 |
|
|
||||
|
|
||||
|
|