| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.71▲ | 0.71▲ | 0.73▲ | 0.79▲ |
| MA10 | 0.69▲ | 0.69▲ | 0.69▲ | 0.71▲ | 0.88▼ |
| MA20 | 0.68▲ | 0.77▲ | 0.79▲ | 0.73▲ | 0.93▼ |
| MA50 | 0.83▼ | 0.86▼ | 0.88▼ | 0.86▼ | 0.96▼ |
| MA100 | 0.90▼ | 0.90▼ | 0.92▼ | 0.93▼ | 0.91▼ |
| MA200 | 1.00▼ | 1.06▼ | 1.10▼ | 1.03▼ | 1.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.009▲ | 0.006▲ | 0.018▲ | -0.024▼ |
| RSI | 56.707▲ | 51.862▲ | 50.987▲ | 54.511▲ | 45.872▼ |
| STOCH | 85.815▲ | 74.901 | 69.546 | 67.807 | 39.451 |
| WILL %R | 0.000▲ | -30.382 | -54.118 | -11.238▲ | -58.927 |
| CCI | 195.196▲ | 167.659▲ | 88.160 | 269.299▲ | -71.652 |
|
Monday, January 05, 2026 06:35 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Importantly, Vista Live! is expected to be a 2026 ...
|
|
Tuesday, July 15, 2025 01:31 PM
Scienjoy Holding Corporation (NASDAQ: SJ) received a notification letter from Nasdaq on July 10, 2025, stating the company is not in compliance with the minimum bid price requirement under Nasdaq ...
|
|
Monday, October 23, 2023 04:13 AM
Scienjoy Holding Corporation (NASDAQ:SJ), might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NASDAQCM over the last few months, increasing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 0.73 | 0.8545 | 0.73 | 0.8259 | 17,840 |
| 01/10/26 | 0.6606 | 0.7888 | 0.6606 | 0.7888 | 11,694 |
| 30/09/26 | 0.69 | 0.72 | 0.67 | 0.71 | 10,018 |
| 29/09/26 | 0.6899 | 0.69 | 0.6422 | 0.6769 | 10,285 |
| 28/09/26 | 0.7299 | 0.7299 | 0.6417 | 0.65 | 12,954 |
| 25/09/26 | 0.7135 | 0.7499 | 0.69 | 0.69 | 14,165 |
| 24/09/26 | 0.6303 | 0.72 | 0.6303 | 0.7101 | 16,798 |
| 23/09/26 | 0.6399 | 0.68 | 0.6173 | 0.68 | 18,962 |
| 22/09/26 | 0.7038 | 0.73 | 0.60 | 0.6448 | 56,507 |
| 21/09/26 | 0.69 | 0.73 | 0.675 | 0.73 | 7,864 |
|
|
||||
|
|
||||
|
|