| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.85▼ | 0.85▼ | 0.83▼ | 0.90▼ |
| MA10 | 0.86▼ | 0.87▼ | 0.87▼ | 0.86▼ | 0.92▼ |
| MA20 | 0.89▼ | 0.90▼ | 0.91▼ | 0.91▼ | 0.90▼ |
| MA50 | 0.95▼ | 0.93▼ | 0.92▼ | 0.92▼ | 0.93▼ |
| MA100 | 0.95▼ | 0.90▼ | 0.91▼ | 0.92▼ | 1.46▼ |
| MA200 | 0.91▼ | 0.92▼ | 0.92▼ | 0.92▼ | 2.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.012▼ | -0.012▼ | -0.001▼ |
| RSI | 33.937▼ | 35.985▼ | 36.864▼ | 40.054▼ | 43.346▼ |
| STOCH | 27.439 | 26.789 | 26.789 | 34.774 | 63.253 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.010 | -61.667 |
| CCI | -173.666▼ | -173.129▼ | -173.129▼ | -185.325▼ | -132.230▼ |
|
Wednesday, June 25, 2025 03:07 AM
BlackBerry Ltd (NYSE:BB) kicked off fiscal 2026 with impressive first-quarter results that surpassed analyst expectations, sparking an 8% gain in premarket trading on Wednesday. The Canadian tech ...
|
|
Wednesday, June 18, 2025 01:00 PM
Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), an interactive entertainment leader in the Chinese market, today announced its financial results for the first ...
|
|
Tuesday, June 17, 2025 02:37 PM
The federal holiday Juneteenth is celebrated on June 19, which this year is Thursday. Here’s the holiday plan for offices in the Bay Area: Banks closed. ATMs will be in operation. Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 0.7941 | 0.8337 | 0.712 | 0.80 | 59,026 |
| 26/06/25 | 0.889 | 0.89 | 0.79 | 0.8275 | 53,871 |
| 25/06/25 | 0.8599 | 0.8705 | 0.8262 | 0.8705 | 68,110 |
| 24/06/25 | 0.82 | 0.852 | 0.82 | 0.8344 | 5,819 |
| 23/06/25 | 0.91 | 0.91 | 0.80 | 0.812 | 69,202 |
| 20/06/25 | 0.8732 | 0.91 | 0.84 | 0.905 | 22,687 |
| 18/06/25 | 0.86 | 0.91 | 0.8503 | 0.91 | 13,905 |
| 17/06/25 | 0.91 | 0.92 | 0.86 | 0.88 | 18,947 |
| 16/06/25 | 0.885 | 0.9099 | 0.885 | 0.8925 | 12,946 |
| 13/06/25 | 0.90 | 0.9231 | 0.8463 | 0.869 | 57,752 |
|
|
||||
|
|
||||
|
|