Scienjoy Holding Corporation (SJ) Stock Price

3.35 ▲ +0.08 (+2.45%)
Open: 3.21 Vol: 145.43K Day's range: 2.98 - 3.35 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.22▲ 3.26▲ 3.26▲ 3.12▲ 3.04▲
MA10 3.21▲ 3.26▲ 3.24▲ 2.98▲ 2.83▲
MA20 3.22▲ 3.17▲ 3.09▲ 2.97▲ 3.62▼
MA50 3.08▲ 2.95▲ 2.95▲ 2.83▲ 4.54▼
MA100 2.95▲ 3.05▲ 2.98▲ 3.78▼ 6.57▼
MA200 2.95▲ 2.86▲ 2.66▲ 4.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.014▲ 0.057▲ 0.022▲
RSI 59.877▲ 59.926▲ 59.214▲ 58.272▲ 45.913▼
STOCH 58.621     65.501     66.957     60.187     44.394    
WILL %R 0.000▲ -15.789▲ -11.321▲ -38.153     -49.367    
CCI 88.604     76.135     76.392     99.054     -13.071    
Latest Filters Detected On SJ
CDL $SJ Marubozu Candlestick Pattern Detected Set Alert
CDL $SJ Harami Candlestick Pattern Detected Set Alert
CDL $SJ Hammer Candlestick Pattern Detected Set Alert
GAP $SJ Open Gap Down %2 Set Alert
GAP $SJ Open Gap Down %3 Set Alert
GAP $SJ Open Gap Down %5 Set Alert
MA $SJ Price Crossed Below MA(26) Set Alert
MA $SJ Price Crossed Below MA(200) Set Alert
MA $SJ Price Crossed Above MA(7) Set Alert
MACD $SJ MACD(12,26,9) Crossed Above Zero Set Alert
Scienjoy Holding Corporation News
Friday, July 01, 2022 08:02 AM
BIRMINGHAM, Ala., July 01, 2022--(BUSINESS WIRE)--ProAssurance Corporation (NYSE:PRA) will report results for the quarter ended June 30, 2022 after the close of normal New York Stock Exchange ...
Friday, July 01, 2022 04:41 AM
Scienjoy Holding Corporation (NASDAQ:SJ) concluded the trading at $3.27 on Thursday, June 30 with a fall of -2.39% from its closing price on previous day. Taking a look at stock we notice that its ...
Thursday, June 30, 2022 07:30 AM
Naspers has transformed itself to become a global consumer internet company and one of the largest technology investors in the world. Through Prosus, the group operates and invests globally in markets ...
SJ historical stock data
date open high low close volume
01/07/22 3.21 3.35 2.98 3.35 145,428
30/06/22 3.19 3.42 2.94 3.27 1,436,885
29/06/22 2.81 3.35 2.71 3.35 1,734,984
28/06/22 3.06 3.08 2.66 2.83 121,401
27/06/22 2.81 3.05 2.66 2.82 41,609
24/06/22 2.78 3.18 2.764 3.00 62,705
23/06/22 2.8044 2.81 2.64 2.77 424,351
22/06/22 2.85 2.94 2.67 2.83 522,855
21/06/22 2.90 2.96 2.77 2.84 8,550
17/06/22 2.90 2.90 2.64 2.77 17,850
Quote Details
52wk Low:1.75
52wk High:7.30
Vol:145.43K
Avg Vol(3m):7.8M
1Y Chng:-47.82%
1M Chng:+12.79%
Add to Watch List