Scienjoy Holding Corporation (SJ) Stock Price

6.20 +0.00 (+0.00%)
Open: 6.20 Vol: 0 Day's range: 6.20 - 6.20 Aug 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▼ 6.09▼ 6.13▼ 13.56▼ 13.09▼
MA10 6.21▼ 6.21▼ 6.23▼ 20.15▼ 9.65▼
MA20 6.37▼ 6.37▼ 6.44▼ 16.64▼ N/A    
MA50 6.48▼ N/A     N/A     11.03▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 12.406▼ 12.406▼ 14.380▼ 33.257     N/A    
WILL %R -94.805▼ -94.805▼ -94.805▼ -99.069▼ N/A    
CCI -73.834     -73.834     -85.132     -58.222     N/A    
Latest Filters Detected On SJ
MA $SJ Price Crossed Above MA(50) Set Alert
Scienjoy Holding Corporation News
Friday, August 07, 2020 12:59 PM
Scienjoy Inc. ("Scienjoy", the "Company", or "We"), a leading live entertainment mobile streaming platform in China and a wholly owned subsidiary of Scienjoy Holdings Corporation (NASDAQ ...
Tuesday, August 04, 2020 09:06 AM
Before it's here, it's on the Bloomberg Terminal.
SJ historical stock data
date open high low close volume
11/08/20 6.20 6.20 6.20 6.20 0
10/08/20 6.20 6.20 6.20 6.20 200
07/08/20 6.41 6.41 6.00 6.00 1,600
06/08/20 6.145 6.145 6.145 6.145 0
05/08/20 42.39 43.44 41.905 43.25 1,052,495
04/08/20 40.31 40.65 40.12 40.43 65,397
03/08/20 5.995 6.52 5.995 6.11 2,200
31/07/20 40.46 40.76 40.01 40.68 56,431
30/07/20 6.00 6.30 5.85 5.85 6,798
29/07/20 41.04 41.33 40.31 40.60 194,025
Quote Details
52wk Low:5.55
52wk High:43.44
Vol:0
Avg Vol(3m):837.9K
1Y Chng:+0.00%
1M Chng:+1.47%
Add to Watch List