Scienjoy Holding Corporation (SJ) Stock Price

0.8672 ▼ -0.0277 (-3.10%)
Open: 0.919 Vol: 84.86K Day's range: 0.8672 - 1.08 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.94▼ 0.93▲ 0.87▼ 0.94▼
MA10 0.94▼ 0.94▼ 0.94▼ 0.88▼ 1.05▼
MA20 0.93▼ 0.91▲ 0.90▲ 0.94▼ 1.16▼
MA50 0.96▼ 1.01▼ 1.06▼ 1.06▼ 0.91▼
MA100 1.10▼ 1.12▼ 1.15▼ 1.17▼ 0.92▼
MA200 1.21▼ 1.11▼ 1.03▼ 0.94▼ 1.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ 0.015▲ 0.001▲ -0.058▼
RSI 48.642▼ 48.469▼ 47.433▼ 42.399▼ 42.408▼
STOCH 71.229     65.188     51.329     28.109     18.460▼
WILL %R -49.969     -39.821     -58.439     -73.353     -86.125▼
CCI -30.649     -0.343     20.801     53.221     -128.724▼
Latest Filters Detected On SJ
▲ MACD $SJ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SJ Price Crossed Below MA(13) Set Alert
MA $SJ Price Crossed Below MA(7) Set Alert
▲ GAP $SJ Open Gap Up %2 Set Alert
Scienjoy Holding Corporation News
Scienjoy Holding Stock Short Interest Report | NASDAQ:SJ | Benzinga
Tuesday, June 23, 2026 11:24 PM
Short interest in Scienjoy Holding Corp (NASDAQ:SJ) decreased during the last reporting period, falling from 6.45K to 5.08K. This put 0.03% of the company's publicly available shares short.
Scienjoy Holding Corp. Cl A
Wednesday, March 06, 2024 04:00 PM
1 Day SJ -3.74% DJIA -0.06% Russell 2K 0.14% Media/Entertainment 0.82% ...
A Look At The Fair Value Of Scienjoy Holding Corporation (NASDAQ:SJ)
Tuesday, October 11, 2022 11:33 PM
How far off is Scienjoy Holding Corporation (NASDAQ:SJ) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected ...
SJ historical stock data
date open high low close volume
02/07/26 0.919 1.08 0.8672 0.8672 84,857
01/07/26 0.8114 0.9888 0.8114 0.8949 64,792
30/06/26 0.862 0.87 0.7572 0.78 49,101
29/06/26 0.9903 0.991 0.86 0.86 33,156
26/06/26 0.9153 1.0249 0.9153 0.9434 9,375
25/06/26 0.93 1.00 0.93 0.9388 12,776
24/06/26 0.93 1.03 0.92 0.9401 45,170
23/06/26 0.8091 0.9382 0.809 0.90 28,369
22/06/26 0.78 1.17 0.78 0.84 566,611
18/06/26 0.90 0.9568 0.8054 0.8054 36,669
Quote Details
52wk Low:0.45
52wk High:1.63
Vol:84.86K
Avg Vol(3m):1.1M
1Y Chng:-3.64%
1M Chng:-26.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.82M