5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.80▲ | 1.79▲ | 1.77▲ | 1.72▲ | 1.74▲ |
MA10 | 1.80▲ | 1.76▲ | 1.74▲ | 1.75▲ | 1.79▲ |
MA20 | 1.79▲ | 1.74▲ | 1.73▲ | 1.75▲ | 1.85▼ |
MA50 | 1.76▲ | 1.71▲ | 1.73▲ | 1.81▲ | 2.66▼ |
MA100 | 1.74▲ | 1.73▲ | 1.77▲ | 1.92▼ | 3.58▼ |
MA200 | 1.71▲ | 1.78▲ | 1.76▲ | 2.53▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.008▲ | 0.010▲ | 0.002▲ | 0.049▲ |
RSI | 64.712▲ | 67.398▲ | 62.612▲ | 53.141▲ | 42.978▼ |
STOCH | 88.889▲ | 89.980▲ | 72.930 | 28.892 | 43.352 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.710 | -33.413 |
CCI | 110.801▲ | 120.896▲ | 143.111▲ | 31.597 | -3.307 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 1.75 | 1.81 | 1.73 | 1.81 | 469,631 |
02/07/25 | 1.73 | 1.76 | 1.68 | 1.73 | 1,056,800 |
01/07/25 | 1.62 | 1.78 | 1.62 | 1.75 | 858,500 |
30/06/25 | 1.69 | 1.695 | 1.62 | 1.66 | 801,800 |
27/06/25 | 1.74 | 1.76 | 1.66 | 1.66 | 4,330,900 |
26/06/25 | 1.72 | 1.76 | 1.70 | 1.75 | 501,100 |
25/06/25 | 1.76 | 1.78 | 1.70 | 1.71 | 602,300 |
24/06/25 | 1.85 | 1.855 | 1.75 | 1.77 | 673,600 |
23/06/25 | 1.84 | 1.93 | 1.81 | 1.85 | 974,600 |
20/06/25 | 1.81 | 1.85 | 1.80 | 1.84 | 872,000 |
|
|
||||
|
|
||||
|
|