| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▼ | 3.76▼ | 3.77▼ | 3.76▼ | 3.50▲ |
| MA10 | 3.76▼ | 3.77▼ | 3.78▼ | 3.74▲ | 3.50▲ |
| MA20 | 3.76▼ | 3.79▼ | 3.78▼ | 3.51▲ | 3.79▼ |
| MA50 | 3.77▼ | 3.79▼ | 3.75▲ | 3.55▲ | 4.47▼ |
| MA100 | 3.79▼ | 3.75▲ | 3.63▲ | 3.87▼ | 5.19▼ |
| MA200 | 3.78▼ | 3.59▲ | 3.46▲ | 4.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.007▼ | 0.037▲ | 0.045▲ |
| RSI | 45.065▼ | 43.636▼ | 46.651▼ | 57.037▲ | 46.208▼ |
| STOCH | 68.056 | 27.341 | 27.218 | 69.895 | 48.264 |
| WILL %R | -62.500 | -83.333▼ | -62.069 | -18.065▲ | -30.508 |
| CCI | -4.887 | -59.918 | -78.388 | 63.983 | 55.287 |
| CDL | $GETY Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 10:01 AM
Wouldn’t it be great to invest $10,000 today and have that turn into $15,000 within a year? Returns like that aren’t necessarily commonplace in the stock market, but they’re not impossible to find ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.85 | 3.85 | 3.74 | 3.75 | 499,556 |
| 25/07/24 | 3.75 | 3.855 | 3.69 | 3.78 | 414,384 |
| 24/07/24 | 3.80 | 3.84 | 3.69 | 3.69 | 485,616 |
| 23/07/24 | 3.72 | 3.89 | 3.70 | 3.83 | 514,262 |
| 22/07/24 | 3.69 | 3.76 | 3.614 | 3.74 | 358,546 |
| 19/07/24 | 3.64 | 3.70 | 3.59 | 3.69 | 293,690 |
| 18/07/24 | 3.76 | 3.82 | 3.615 | 3.645 | 477,611 |
| 17/07/24 | 3.81 | 3.88 | 3.709 | 3.78 | 535,287 |
| 16/07/24 | 3.75 | 3.85 | 3.715 | 3.84 | 622,191 |
| 15/07/24 | 3.60 | 3.75 | 3.51 | 3.69 | 632,017 |
|
|
||||
|
|
||||
|
|