| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.87▲ | 0.87▲ | 0.81▲ | 0.80▲ |
| MA10 | 0.88▲ | 0.85▲ | 0.85▲ | 0.76▲ | 0.87▲ |
| MA20 | 0.86▲ | 0.82▲ | 0.80▲ | 0.77▲ | 0.96▼ |
| MA50 | 0.82▲ | 0.79▲ | 0.80▲ | 0.87▲ | 1.43▼ |
| MA100 | 0.81▲ | 0.85▲ | 0.86▲ | 0.98▼ | 6.48▼ |
| MA200 | 0.89▲ | 0.95▼ | 0.97▼ | 1.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.016▲ | 0.021▲ | 0.059▲ |
| RSI | 85.900▲ | 72.732▲ | 69.542▲ | 61.325▲ | 42.002▼ |
| STOCH | 82.500▲ | 99.242▲ | 97.276▲ | 59.617 | 29.065 |
| WILL %R | -5.000▲ | -2.778▲ | -2.778▲ | -1.724▲ | -49.107 |
| CCI | 142.355▲ | 242.799▲ | 213.148▲ | 196.517▲ | -11.003 |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.84 | 0.94 | 0.84 | 0.935 | 23,849 |
| 07/06/23 | 0.83 | 0.85 | 0.7611 | 0.83 | 19,402 |
| 06/06/23 | 0.8299 | 0.83 | 0.73 | 0.79 | 15,980 |
| 05/06/23 | 0.7274 | 0.815 | 0.7138 | 0.77 | 24,398 |
| 02/06/23 | 0.6505 | 0.72 | 0.6505 | 0.72 | 17,513 |
| 01/06/23 | 0.665 | 0.71 | 0.665 | 0.6848 | 24,470 |
| 31/05/23 | 0.71 | 0.78 | 0.65 | 0.65 | 35,226 |
| 30/05/23 | 0.798 | 0.80 | 0.70 | 0.70 | 72,160 |
| 26/05/23 | 0.84 | 0.84 | 0.6579 | 0.7501 | 89,208 |
| 25/05/23 | 0.83 | 0.86 | 0.76 | 0.82 | 42,375 |
|
|
||||
|
|
||||
|
|