| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.64▲ | 2.65▲ | 2.71▼ | 3.25▼ |
| MA10 | 2.67▼ | 2.67▼ | 2.68▼ | 2.90▼ | 3.66▼ |
| MA20 | 2.69▼ | 2.70▼ | 2.70▼ | 3.20▼ | 4.00▼ |
| MA50 | 2.81▼ | 2.95▼ | 3.01▼ | 3.73▼ | 3.26▼ |
| MA100 | 3.11▼ | 3.27▼ | 3.37▼ | 3.95▼ | 4.91▼ |
| MA200 | 3.47▼ | 3.69▼ | 3.80▼ | 3.37▼ | 3.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.015▲ | -0.045▼ | -0.186▼ |
| RSI | 38.452▼ | 33.596▼ | 30.655▼ | 25.213▼ | 35.862▼ |
| STOCH | 19.072▼ | 15.977▼ | 21.606 | 5.775▼ | 8.471▼ |
| WILL %R | -72.727 | -72.727 | -76.923▼ | -97.297▼ | -98.785▼ |
| CCI | -48.854 | -53.030 | -65.653 | -99.557 | -197.950▼ |
| ▼ RSI&STOCH | $LSF Oversold RSI + Stochastic | Set Alert |
|
Thursday, May 14, 2026 04:31 PM
Jason Vieth (President, CEO & Director) framed Q1 as a turning point, saying, "The first quarter of 2026 marked a transformative milestone for Laird Superfood." He highlighted two acquisitions: "On ...
|
|
Thursday, May 07, 2026 06:43 AM
Boulder, Colorado – May 7, 2026 – Laird Superfood®, Inc. (NYSE: LSF), a leader in functional coffee, creamers, and superfood products made with simple, minimally processed ingredients, relaunches its ...
|
|
Saturday, May 02, 2026 01:56 AM
Laird Superfood, Inc. (NYSE American: LSF) will report financial results for the first quarter ended March 31, 2026 on Thursday, May 14, 2026 after market close. Management will host a webcast at 5:00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2.705 | 2.705 | 2.63 | 2.66 | 16,587 |
| 15/10/26 | 2.70 | 2.74 | 2.70 | 2.71 | 9,300 |
| 14/10/26 | 2.78 | 2.78 | 2.67 | 2.68 | 18,300 |
| 13/10/26 | 2.66 | 2.79 | 2.66 | 2.78 | 19,900 |
| 12/10/26 | 2.83 | 2.86 | 2.66 | 2.72 | 34,600 |
| 09/10/26 | 3.08 | 3.145 | 2.88 | 2.92 | 55,300 |
| 08/10/26 | 3.14 | 3.30 | 3.007 | 3.08 | 13,400 |
| 07/10/26 | 3.145 | 3.15 | 3.01 | 3.12 | 22,200 |
| 06/10/26 | 3.17 | 3.39 | 3.11 | 3.19 | 10,400 |
| 05/10/26 | 3.40 | 3.50 | 3.15 | 3.15 | 32,700 |
|
|
||||
|
|
||||
|
|