Laird Superfood Inc. (LSF) Stock Price

2.58 ▼ -0.08 (-3.01%)
Open: 2.59 Vol: 69.71K Day's range: 2.44 - 2.6699 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.62▼ 2.62▼ 2.65▼ 2.40▲
MA10 2.64▼ 2.65▼ 2.65▼ 2.66▼ 2.51▲
MA20 2.66▼ 2.66▼ 2.67▼ 2.41▲ 1.69▲
MA50 2.68▼ 2.62▼ 2.56▲ 2.38▲ 1.25▲
MA100 2.42▲ 2.40▲ 2.42▲ 1.62▲ 1.35▲
MA200 2.39▲ 2.52▲ 2.53▲ 1.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.018▼ -0.023▼ 0.009▲ 0.086▲
RSI 41.923▼ 44.240▼ 45.830▼ 54.663▲ 64.272▲
STOCH 15.139▼ 22.718     22.718     47.240     56.072    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.334     -32.454    
CCI -130.932▼ -154.280▼ -154.280▼ 7.545     55.788    
Latest Filters Detected On LSF
MA $LSF Price Crossed Below MA(13) Set Alert
GAP $LSF Open Gap Down %2 Set Alert
CDL $LSF Doji Candlestick Pattern Detected Set Alert
Laird Superfood Inc. News
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LSF historical stock data
date open high low close volume
17/05/24 2.59 2.6699 2.44 2.58 69,711
16/05/24 2.66 2.66 2.66 2.66 27,881
15/05/24 2.71 2.73 2.54 2.60 72,490
14/05/24 2.65 2.73 2.61 2.68 62,678
13/05/24 2.69 2.71 2.64 2.71 192,038
10/05/24 2.77 2.79 2.5629 2.69 225,065
09/05/24 2.91 3.0792 2.72 2.77 445,512
08/05/24 2.52 2.68 2.4849 2.64 78,028
07/05/24 2.73 2.73 2.44 2.48 108,187
06/05/24 2.51 2.78 2.51 2.75 218,130
Quote Details
52wk Low:0.65
52wk High:3.479
Vol:69.71K
Avg Vol(3m):12M
1Y Chng:+235.06%
1M Chng:+9.32%
Add to Watch List