Laird Superfood Inc. (LSF) Stock Price

7.40 ▼ -0.13 (-1.73%)
Open: 7.52 Vol: 24.7K Day's range: 7.40 - 7.724 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.47▼ 7.47▼ 7.44▼ 7.40▲ 7.41▼
MA10 7.42▼ 7.44▼ 7.43▼ 7.49▼ 7.51▼
MA20 7.41▼ 7.37▲ 7.34▲ 7.40▲ 7.73▼
MA50 7.39▲ 7.57▼ 7.52▼ 7.73▼ 5.27▲
MA100 7.59▼ 7.45▼ 7.35▲ 7.41▼ 3.10▲
MA200 7.42▼ 7.33▲ 7.47▼ 5.63▲ 6.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.022▲ 0.023▲ 0.023▲ -0.240▼
RSI 50.246▲ 47.992▼ 48.768▼ 48.557▼ 56.001▲
STOCH 66.093     42.063     47.305     39.140     27.254    
WILL %R -72.973     -80.000▼ -28.169     -58.904     -79.727▼
CCI -27.234     -42.073     18.162     -0.753     -44.608    
Latest Filters Detected On LSF
RSI $LSF RSI(14) Crossed Below 50 Set Alert
MA $LSF Price Crossed Below MA(13) Set Alert
MA $LSF Price Crossed Below MA(7) Set Alert
Laird Superfood Inc. News
Monday, February 03, 2025 08:00 AM
Laird Superfood, Inc. (LSF) stock price is 7.45 and Laird Superfood, Inc. (LSF) 10-day simple moving average is 7.25. Laird Superfood, Inc. (LSF) stock price is 7.45 and Laird Superfood ...
Wednesday, January 29, 2025 04:00 PM
Laird Superfood® (NYSE: LSF), a leader in functional coffee and creamers and offering plant-based superfood products with simple, minimally processed ingredients, expanded its Instant Latte ...
Tuesday, January 28, 2025 05:18 PM
The latest update is out from L1 Long Short Fund Ltd. ( (AU:LSF)). L1 Long Short Fund Ltd. announced its Net Tangible Asset (NTA) backing per share as of January 23, 2025, with figures standing at ...
LSF historical stock data
date open high low close volume
18/02/25 7.52 7.724 7.40 7.40 24,700
14/02/25 7.67 7.67 7.30 7.53 19,400
13/02/25 7.19 7.61 7.19 7.61 15,500
12/02/25 7.19 7.50 6.89 7.15 61,600
11/02/25 7.46 7.539 7.15 7.29 22,500
10/02/25 7.66 7.795 7.415 7.43 13,200
07/02/25 7.98 8.08 7.57 7.57 29,449
06/02/25 7.72 8.26 7.52 7.87 63,134
05/02/25 7.30 8.05 7.20 7.80 87,500
04/02/25 7.45 7.45 7.22 7.25 25,031
Quote Details
52wk Low:0.71
52wk High:10.90
Vol:24.7K
Avg Vol(3m):1.3M
1Y Chng:+827.55%
1M Chng:-7.73%
Add to Watch List