Laird Superfood Inc. (LSF) Stock Price

0.935 ▲ +0.105 (+12.65%)
Open: 0.84 Vol: 23.85K Day's range: 0.84 - 0.94 Jun 08, 15:27 EDT
IEX Real-Time Quote
Loading chart ...
LSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.87▲ 0.87▲ 0.81▲ 0.80▲
MA10 0.88▲ 0.85▲ 0.85▲ 0.76▲ 0.87▲
MA20 0.86▲ 0.82▲ 0.80▲ 0.77▲ 0.96▼
MA50 0.82▲ 0.79▲ 0.80▲ 0.87▲ 1.43▼
MA100 0.81▲ 0.85▲ 0.86▲ 0.98▼ 6.48▼
MA200 0.89▲ 0.95▼ 0.97▼ 1.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ 0.016▲ 0.021▲ 0.059▲
RSI 85.900▲ 72.732▲ 69.542▲ 61.325▲ 42.002▼
STOCH 82.500▲ 99.242▲ 97.276▲ 59.617     29.065    
WILL %R -5.000▲ -2.778▲ -2.778▲ -1.724▲ -49.107    
CCI 142.355▲ 242.799▲ 213.148▲ 196.517▲ -11.003    
Latest Filters Detected On LSF
MA $LSF Price Crossed Above MA(50) Set Alert
BREAK $LSF Price Breaks 10 Days High Set Alert
CDL $LSF Marubozu Candlestick Pattern Detected Set Alert
Laird Superfood Inc. News
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LSF historical stock data
date open high low close volume
08/06/23 0.84 0.94 0.84 0.935 23,849
07/06/23 0.83 0.85 0.7611 0.83 19,402
06/06/23 0.8299 0.83 0.73 0.79 15,980
05/06/23 0.7274 0.815 0.7138 0.77 24,398
02/06/23 0.6505 0.72 0.6505 0.72 17,513
01/06/23 0.665 0.71 0.665 0.6848 24,470
31/05/23 0.71 0.78 0.65 0.65 35,226
30/05/23 0.798 0.80 0.70 0.70 72,160
26/05/23 0.84 0.84 0.6579 0.7501 89,208
25/05/23 0.83 0.86 0.76 0.82 42,375
Quote Details
52wk Low:0.65
52wk High:2.92
Vol:23.85K
Avg Vol(3m):383.2K
1Y Chng:-53.71%
1M Chng:-0.53%
Add to Watch List