| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.94▼ | 1.94▼ | 1.94▲ | 2.35▼ |
| MA10 | 1.95▼ | 1.94▼ | 1.94▼ | 2.04▼ | 2.59▼ |
| MA20 | 1.95▼ | 1.91▲ | 1.94▼ | 2.41▼ | 3.31▼ |
| MA50 | 1.94▼ | 1.99▼ | 2.05▼ | 2.60▼ | 11.01▼ |
| MA100 | 1.98▼ | 2.10▼ | 2.31▼ | 3.47▼ | N/A |
| MA200 | 2.09▼ | 2.44▼ | 2.51▼ | 8.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.008▲ | -0.042▼ | 0.536▲ |
| RSI | 42.944▼ | 44.406▼ | 42.941▼ | 38.407▼ | 22.360▼ |
| STOCH | 19.556▼ | 45.706 | 54.777 | 11.845▼ | 28.656 |
| WILL %R | -94.444▼ | -65.385 | -60.714 | -81.905▼ | -91.038▼ |
| CCI | -160.312▼ | -36.339 | -5.590 | -76.653 | -151.654▼ |
|
Friday, July 01, 2022 09:28 AM
In trading on Friday, shares of HealthEquity Inc (Symbol: HQY) crossed below their 200 day moving average of $59.08, changing hands as low as $58.37 per share. HealthEquity Inc shares are ...
|
|
Wednesday, June 29, 2022 01:53 PM
3 Safe Dividend Stocks To Boost Your Retirement Income In Times Of... By Haris Anwar/Investing.com - Jun 29, 2022 Chart Of The Day: How To Trade The U.S. Dollar In Today's... By Pinchas ...
|
|
Saturday, June 25, 2022 01:48 AM
NYSE CAT opened at $185.49 on Friday. The firm has a market capitalization of $98.93 billion, a P/E ratio of 15.55, a P/E/G ratio of 1.24 and a beta of 0.94. Caterpillar has a 1-year low of $176 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 2.01 | 2.11 | 1.80 | 1.99 | 119,795 |
| 30/06/22 | 1.97 | 2.00 | 1.85 | 1.91 | 59,844 |
| 29/06/22 | 1.93 | 1.93 | 1.82 | 1.88 | 52,738 |
| 28/06/22 | 2.01 | 2.0897 | 1.93 | 1.93 | 40,824 |
| 27/06/22 | 2.01 | 2.08 | 1.91 | 2.00 | 114,747 |
| 24/06/22 | 2.26 | 2.35 | 2.00 | 2.02 | 713,090 |
| 23/06/22 | 2.125 | 2.31 | 2.11 | 2.25 | 123,344 |
| 22/06/22 | 2.22 | 2.34 | 2.06 | 2.06 | 62,073 |
| 21/06/22 | 2.16 | 2.2803 | 2.155 | 2.24 | 62,738 |
| 17/06/22 | 2.40 | 2.4429 | 2.10 | 2.15 | 226,133 |
|
|
||||
|
|
||||
|
|