Laird Superfood Inc. (LSF) Stock Price

0.979 ▼ -0.071 (-6.76%)
Open: 0.98 Vol: 76.61K Day's range: 0.96 - 1.01 Dec 01, 15:43 EST
IEX Real-Time Quote
Loading chart ...
LSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.99▼ 0.99▼ 0.91▲ 0.88▲
MA10 0.94▲ 0.93▲ 0.93▲ 0.88▲ 0.88▲
MA20 0.90▲ 0.89▲ 0.89▲ 0.85▲ 0.98▲
MA50 0.85▲ 0.84▲ 0.84▲ 0.87▲ 0.96▲
MA100 0.84▲ 0.86▲ 0.88▲ 0.98▼ 2.12▼
MA200 0.92▲ 0.97▲ 0.99▼ 0.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.014▲ 0.021▲ 0.008▲
RSI 64.454▲ 64.398▲ 63.052▲ 60.045▲ 50.655▲
STOCH 89.906▲ 87.980▲ 88.431▲ 68.778     33.258    
WILL %R -19.077▲ -19.077▲ -17.416▲ -21.006▲ -32.061    
CCI 70.482     82.018     82.344     207.992▲ 16.962    
Latest Filters Detected On LSF
GAP $LSF Open Gap Down %5 Set Alert
GAP $LSF Open Gap Down %3 Set Alert
GAP $LSF Open Gap Down %2 Set Alert
CDL $LSF Harami Candlestick Pattern Detected Set Alert
CDL $LSF Doji Candlestick Pattern Detected Set Alert
Laird Superfood Inc. News
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LSF historical stock data
date open high low close volume
01/12/23 0.98 1.01 0.96 0.979 76,606
30/11/23 0.90 1.05 0.88 1.05 64,500
29/11/23 0.86 0.89 0.84 0.86 32,300
28/11/23 0.85 0.9103 0.8311 0.8562 92,742
27/11/23 0.81 0.876 0.81 0.826 26,100
24/11/23 0.88 0.88 0.87 0.87 1,500
22/11/23 0.86 0.88 0.84 0.848 5,800
21/11/23 0.89 0.89 0.83 0.836 10,400
20/11/23 0.85 0.898 0.845 0.853 17,000
17/11/23 0.80 0.90 0.782 0.86 32,200
Quote Details
52wk Low:0.65
52wk High:1.49
Vol:76.61K
Avg Vol(3m):309.6K
1Y Chng:+6.41%
1M Chng:+12.27%
Add to Watch List