| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▲ | 3.84▲ | 3.84▲ | 3.90▼ | 3.90▼ |
| MA10 | 3.86▼ | 3.88▼ | 3.89▼ | 3.95▼ | 4.13▼ |
| MA20 | 3.91▼ | 3.94▼ | 3.95▼ | 3.98▼ | 4.03▼ |
| MA50 | 3.97▼ | 3.99▼ | 3.99▼ | 4.18▼ | 3.42▲ |
| MA100 | 4.00▼ | 4.12▼ | 4.18▼ | 3.93▼ | 5.11▼ |
| MA200 | 4.15▼ | 4.20▼ | 4.32▼ | 3.26▲ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.010▼ | -0.010▼ | -0.056▼ |
| RSI | 42.828▼ | 42.203▼ | 42.956▼ | 43.857▼ | 49.673▼ |
| STOCH | 14.731▼ | 10.455▼ | 7.963▼ | 24.507 | 31.130 |
| WILL %R | -84.444▼ | -84.444▼ | -86.538▼ | -86.250▼ | -80.323▼ |
| CCI | -42.868 | -72.548 | -73.191 | -162.372▼ | -102.776▼ |
| CDL | $LSF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 04:31 PM
Jason Vieth (President, CEO & Director) framed Q1 as a turning point, saying, "The first quarter of 2026 marked a transformative milestone for Laird Superfood." He highlighted two acquisitions: "On ...
|
|
Sunday, March 29, 2026 05:00 PM
What happens when a health food brand born from a surfers kitchen turns into a publicly traded company? Laird Superfood (NASDAQ: LSF) is redefining the functional food market under CEO Jason Vieth ...
|
|
Tuesday, March 03, 2026 04:09 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 3.85 | 3.855 | 3.85 | 3.855 | 15,607 |
| 15/09/26 | 3.87 | 3.9455 | 3.80 | 3.87 | 33,635 |
| 14/09/26 | 3.92 | 3.98 | 3.87 | 3.87 | 12,100 |
| 11/09/26 | 3.99 | 4.04 | 3.92 | 3.92 | 6,200 |
| 10/09/26 | 3.96 | 4.02 | 3.90 | 3.98 | 8,543 |
| 09/09/26 | 3.91 | 4.07 | 3.90 | 3.95 | 29,000 |
| 08/09/26 | 4.10 | 4.10 | 3.93 | 3.94 | 39,100 |
| 04/09/26 | 3.96 | 4.1399 | 3.9538 | 4.02 | 12,169 |
| 03/09/26 | 4.16 | 4.20 | 3.94 | 3.94 | 16,759 |
| 02/09/26 | 3.95 | 4.20 | 3.82 | 4.17 | 33,716 |
|
|
||||
|
|
||||
|
|