| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▼ | 4.77▼ | 4.76▼ | 4.36▲ | 3.75▲ |
| MA10 | 4.67▼ | 4.67▼ | 4.66▲ | 3.89▲ | 3.40▲ |
| MA20 | 4.63▲ | 4.53▲ | 4.31▲ | 3.64▲ | 2.96▲ |
| MA50 | 4.10▲ | 3.89▲ | 3.75▲ | 3.24▲ | 3.92▲ |
| MA100 | 3.72▲ | 3.62▲ | 3.51▲ | 2.93▲ | 5.15▼ |
| MA200 | 3.53▲ | 3.34▲ | 3.15▲ | 3.43▲ | 3.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | 0.013▲ | 0.134▲ | 0.258▲ |
| RSI | 57.683▲ | 61.075▲ | 65.324▲ | 75.542▲ | 65.858▲ |
| STOCH | 81.222▲ | 81.915▲ | 80.359▲ | 85.250▲ | 83.497▲ |
| WILL %R | -44.681 | -44.681 | -24.561▲ | -17.852▲ | -10.927▲ |
| CCI | 21.281 | -2.296 | 54.194 | 144.703▲ | 209.322▲ |
|
Wednesday, June 17, 2026 06:00 AM
Laird Superfood, Inc. (NYSE American: LSF), a leader in functional coffee, creamers, and superfood products made with simple, minimally processed ingredients, has expanded its offerings at Target ...
|
|
Wednesday, June 17, 2026 06:00 AM
Laird Superfood, Inc. (NYSE American: LSF), a leader in functional coffee, creamers, and superfood products made with simple, minimally processed ingredients, has expanded its offerings at Target ...
|
|
Wednesday, May 06, 2026 05:01 PM
BOULDER, Colo., May 7, 2026 /PRNewswire/ -- Laird Superfood ®, Inc. (NYSE: LSF), a leader in functional coffee, creamers, and superfood products made with simple, minimally processed ingredients, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 4.86 | 4.86 | 4.66 | 4.66 | 17,681 |
| 17/06/26 | 4.93 | 4.99 | 4.60 | 4.74 | 92,315 |
| 16/06/26 | 4.23 | 4.89 | 4.23 | 4.64 | 257,264 |
| 15/06/26 | 3.78 | 4.3199 | 3.78 | 4.05 | 88,805 |
| 12/06/26 | 3.61 | 3.759 | 3.525 | 3.70 | 44,338 |
| 11/06/26 | 3.40 | 3.66 | 3.40 | 3.62 | 55,908 |
| 10/06/26 | 3.43 | 3.57 | 3.365 | 3.40 | 55,842 |
| 09/06/26 | 3.39 | 3.5882 | 3.29 | 3.39 | 75,908 |
| 08/06/26 | 3.35 | 3.41 | 3.35 | 3.39 | 19,061 |
| 05/06/26 | 3.32 | 3.4317 | 3.28 | 3.30 | 28,241 |
|
|
||||
|
|
||||
|
|