Laird Superfood Inc. (LSF) Stock Price

6.67 ▲ +0.23 (+3.57%)
Open: 6.47 Vol: 39.88K Day's range: 6.47 - 6.74 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.56▲ 6.50▲ 6.50▲ 6.47▲ 6.41▲
MA10 6.52▲ 6.46▲ 6.51▲ 6.39▲ 6.68▼
MA20 6.49▲ 6.44▲ 6.42▲ 6.37▲ 6.19▲
MA50 6.37▲ 6.33▲ 6.33▲ 6.57▲ 6.43▲
MA100 6.33▲ 6.46▲ 6.47▲ 6.23▲ 4.15▲
MA200 6.49▲ 6.71▼ 6.58▼ 6.77▼ 4.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.011▲ 0.037▲ 0.009▲
RSI 58.991▲ 58.889▲ 57.767▲ 57.301▲ 52.365▲
STOCH 79.967     45.885     39.679     61.858     41.872    
WILL %R -15.789▲ -46.939     -46.939     -8.304▲ -36.338    
CCI 88.727     53.954     55.469     173.473▲ 35.328    
Latest Filters Detected On LSF
BBANDS $LSF Bollinger Bands Contracting Set Alert
MA $LSF Price Crossed Above MA(50) Set Alert
Laird Superfood Inc. News
LSF historical stock data
date open high low close volume
09/07/25 6.47 6.74 6.47 6.67 39,883
08/07/25 6.50 6.62 6.40 6.44 26,988
07/07/25 6.38 6.577 6.3713 6.48 10,896
03/07/25 6.44 6.44 6.32 6.35 4,587
02/07/25 6.38 6.50 6.32 6.39 19,568
01/07/25 6.25 6.7358 6.25 6.38 28,940
30/06/25 6.51 6.70 6.2118 6.30 55,959
27/06/25 6.27 6.48 6.20 6.48 37,652
26/06/25 6.25 6.377 6.12 6.31 12,479
25/06/25 6.21 6.35 6.0324 6.12 15,921
Quote Details
52wk Low:3.40
52wk High:10.90
Vol:39.88K
Avg Vol(3m):626.4K
1Y Chng:+61.11%
1M Chng:-1.77%
Add to Watch List