Laird Superfood Inc. (LSF) Stock Price

1.99 ▲ +0.08 (+4.19%)
Open: 2.01 Vol: 119.8K Day's range: 1.80 - 2.11 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.94▼ 1.94▼ 1.94▼ 1.94▲ 2.35▼
MA10 1.95▼ 1.94▼ 1.94▼ 2.04▼ 2.59▼
MA20 1.95▼ 1.91▲ 1.94▼ 2.41▼ 3.31▼
MA50 1.94▼ 1.99▼ 2.05▼ 2.60▼ 11.01▼
MA100 1.98▼ 2.10▼ 2.31▼ 3.47▼ N/A    
MA200 2.09▼ 2.44▼ 2.51▼ 8.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.005▲ 0.008▲ -0.042▼ 0.536▲
RSI 42.944▼ 44.406▼ 42.941▼ 38.407▼ 22.360▼
STOCH 19.556▼ 45.706     54.777     11.845▼ 28.656    
WILL %R -94.444▼ -65.385     -60.714     -81.905▼ -91.038▼
CCI -160.312▼ -36.339     -5.590     -76.653     -151.654▼
Latest Filters Detected On LSF
MA $LSF Price Crossed Above MA(7) Set Alert
MA $LSF Price Crossed Above MA(50) Set Alert
Laird Superfood Inc. News
Friday, July 01, 2022 09:28 AM
In trading on Friday, shares of HealthEquity Inc (Symbol: HQY) crossed below their 200 day moving average of $59.08, changing hands as low as $58.37 per share. HealthEquity Inc shares are ...
Wednesday, June 29, 2022 01:53 PM
3 Safe Dividend Stocks To Boost Your Retirement Income In Times Of... By Haris Anwar/Investing.com - Jun 29, 2022 Chart Of The Day: How To Trade The U.S. Dollar In Today's... By Pinchas ...
Saturday, June 25, 2022 01:48 AM
NYSE CAT opened at $185.49 on Friday. The firm has a market capitalization of $98.93 billion, a P/E ratio of 15.55, a P/E/G ratio of 1.24 and a beta of 0.94. Caterpillar has a 1-year low of $176 ...
LSF historical stock data
date open high low close volume
01/07/22 2.01 2.11 1.80 1.99 119,795
30/06/22 1.97 2.00 1.85 1.91 59,844
29/06/22 1.93 1.93 1.82 1.88 52,738
28/06/22 2.01 2.0897 1.93 1.93 40,824
27/06/22 2.01 2.08 1.91 2.00 114,747
24/06/22 2.26 2.35 2.00 2.02 713,090
23/06/22 2.125 2.31 2.11 2.25 123,344
22/06/22 2.22 2.34 2.06 2.06 62,073
21/06/22 2.16 2.2803 2.155 2.24 62,738
17/06/22 2.40 2.4429 2.10 2.15 226,133
Quote Details
52wk Low:1.80
52wk High:30.45
Vol:119.8K
Avg Vol(3m):1.5M
1Y Chng:-93.22%
1M Chng:-38.77%
Add to Watch List