| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▲ | 4.93▲ | 4.77▲ | 4.47▲ | 4.36▲ |
| MA10 | 4.78▲ | 4.76▲ | 4.58▲ | 4.34▲ | 4.47▲ |
| MA20 | 4.65▲ | 4.65▲ | 4.56▲ | 4.21▲ | 3.76▲ |
| MA50 | 4.45▲ | 4.40▲ | 4.34▲ | 4.31▲ | 3.61▲ |
| MA100 | 4.33▲ | 4.31▲ | 4.35▲ | 3.60▲ | 5.19▼ |
| MA200 | 4.39▲ | 4.47▲ | 4.30▲ | 3.21▲ | 3.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.035▲ | 0.043▲ | 0.042▲ | 0.103▲ |
| RSI | 61.634▲ | 63.831▲ | 67.125▲ | 58.817▲ | 61.767▲ |
| STOCH | 91.674▲ | 93.875▲ | 59.483 | 64.771 | 64.144 |
| WILL %R | -0.862▲ | -0.820▲ | -0.820▲ | -26.526 | -17.568▲ |
| CCI | 70.105 | 84.906 | 137.125▲ | 184.200▲ | 68.029 |
|
Thursday, May 14, 2026 04:31 PM
Jason Vieth (President, CEO & Director) framed Q1 as a turning point, saying, "The first quarter of 2026 marked a transformative milestone for Laird Superfood." He highlighted two acquisitions: "On ...
|
|
Thursday, May 07, 2026 09:02 AM
BOULDER, Colo., May 7, 2026 /PRNewswire/ -- Laird Superfood ®, Inc. (NYSE: LSF), a leader in functional coffee, creamers, and superfood products made with simple, minimally processed ingredients, ...
|
|
Friday, May 01, 2026 11:55 PM
BOULDER, Colo., May 02, 2026--(BUSINESS WIRE)--Laird Superfood, Inc. (NYSE American: LSF) will report financial results for the first quarter ended March 31, 2026 on Thursday, May 14, 2026 after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 4.87 | 5.0999 | 4.38 | 4.71 | 112,732 |
| 13/08/26 | 4.27 | 4.5742 | 4.25 | 4.38 | 44,807 |
| 12/08/26 | 4.59 | 4.668 | 4.25 | 4.25 | 31,989 |
| 11/08/26 | 4.42 | 5.00 | 4.42 | 4.63 | 51,464 |
| 10/08/26 | 4.32 | 4.4665 | 4.03 | 4.37 | 35,810 |
| 07/08/26 | 4.54 | 4.65 | 4.145 | 4.34 | 14,531 |
| 06/08/26 | 4.00 | 4.56 | 4.00 | 4.54 | 25,589 |
| 05/08/26 | 4.08 | 4.14 | 3.905 | 4.14 | 20,036 |
| 04/08/26 | 3.99 | 4.55 | 3.63 | 4.08 | 124,250 |
| 03/08/26 | 4.20 | 4.40 | 3.97 | 3.97 | 63,763 |
|
|
||||
|
|
||||
|
|