| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.06▼ | 2.06▼ | 2.14▼ | 2.24▼ |
| MA10 | 2.06▼ | 2.06▼ | 2.09▼ | 2.18▼ | 1.98▲ |
| MA20 | 2.13▼ | 2.15▼ | 2.18▼ | 2.34▼ | 1.45▲ |
| MA50 | 2.21▼ | 2.25▼ | 2.32▼ | 1.84▲ | 1.14▲ |
| MA100 | 2.32▼ | 2.38▼ | 2.49▼ | 1.39▲ | 1.35▲ |
| MA200 | 2.52▼ | 2.57▼ | 2.09▼ | 1.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.012▼ | -0.089▼ | 0.099▲ |
| RSI | 35.430▼ | 34.570▼ | 35.171▼ | 43.817▼ | 58.042▲ |
| STOCH | 23.170 | 22.551 | 16.332▼ | 13.985▼ | 59.539 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -54.127 |
| CCI | -140.989▼ | -130.193▼ | -121.042▼ | -127.590▼ | 38.299 |
|
Thursday, April 25, 2024 01:37 PM
Here are 10 vegan stocks that we are watching this year and why (to reveal the stock charts simply click the first check box).
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.07 | 2.09 | 1.98 | 1.98 | 97,476 |
| 24/04/24 | 2.15 | 2.19 | 2.02 | 2.08 | 54,034 |
| 23/04/24 | 2.22 | 2.3899 | 2.1096 | 2.12 | 80,411 |
| 22/04/24 | 2.24 | 2.3299 | 2.2101 | 2.26 | 28,359 |
| 19/04/24 | 2.15 | 2.3199 | 2.10 | 2.25 | 47,375 |
| 18/04/24 | 2.28 | 2.38 | 2.05 | 2.16 | 191,074 |
| 17/04/24 | 2.24 | 2.4692 | 2.228 | 2.28 | 203,257 |
| 16/04/24 | 2.17 | 2.27 | 2.11 | 2.22 | 218,060 |
| 15/04/24 | 2.18 | 2.30 | 2.13 | 2.19 | 246,751 |
| 12/04/24 | 2.60 | 2.60 | 2.26 | 2.29 | 178,514 |
|
|
||||
|
|
||||
|
|