5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.47▼ | 7.47▼ | 7.44▼ | 7.40▲ | 7.41▼ |
MA10 | 7.42▼ | 7.44▼ | 7.43▼ | 7.49▼ | 7.51▼ |
MA20 | 7.41▼ | 7.37▲ | 7.34▲ | 7.40▲ | 7.73▼ |
MA50 | 7.39▲ | 7.57▼ | 7.52▼ | 7.73▼ | 5.27▲ |
MA100 | 7.59▼ | 7.45▼ | 7.35▲ | 7.41▼ | 3.10▲ |
MA200 | 7.42▼ | 7.33▲ | 7.47▼ | 5.63▲ | 6.50▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.022▲ | 0.023▲ | 0.023▲ | -0.240▼ |
RSI | 50.246▲ | 47.992▼ | 48.768▼ | 48.557▼ | 56.001▲ |
STOCH | 66.093 | 42.063 | 47.305 | 39.140 | 27.254 |
WILL %R | -72.973 | -80.000▼ | -28.169 | -58.904 | -79.727▼ |
CCI | -27.234 | -42.073 | 18.162 | -0.753 | -44.608 |
Monday, February 03, 2025 08:00 AM
Laird Superfood, Inc. (LSF) stock price is 7.45 and Laird Superfood, Inc. (LSF) 10-day simple moving average is 7.25. Laird Superfood, Inc. (LSF) stock price is 7.45 and Laird Superfood ...
|
Wednesday, January 29, 2025 04:00 PM
Laird Superfood® (NYSE: LSF), a leader in functional coffee and creamers and offering plant-based superfood products with simple, minimally processed ingredients, expanded its Instant Latte ...
|
Tuesday, January 28, 2025 05:18 PM
The latest update is out from L1 Long Short Fund Ltd. ( (AU:LSF)). L1 Long Short Fund Ltd. announced its Net Tangible Asset (NTA) backing per share as of January 23, 2025, with figures standing at ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 7.52 | 7.724 | 7.40 | 7.40 | 24,700 |
14/02/25 | 7.67 | 7.67 | 7.30 | 7.53 | 19,400 |
13/02/25 | 7.19 | 7.61 | 7.19 | 7.61 | 15,500 |
12/02/25 | 7.19 | 7.50 | 6.89 | 7.15 | 61,600 |
11/02/25 | 7.46 | 7.539 | 7.15 | 7.29 | 22,500 |
10/02/25 | 7.66 | 7.795 | 7.415 | 7.43 | 13,200 |
07/02/25 | 7.98 | 8.08 | 7.57 | 7.57 | 29,449 |
06/02/25 | 7.72 | 8.26 | 7.52 | 7.87 | 63,134 |
05/02/25 | 7.30 | 8.05 | 7.20 | 7.80 | 87,500 |
04/02/25 | 7.45 | 7.45 | 7.22 | 7.25 | 25,031 |
|
|
||||
|
|
||||
|
|