Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZU | 78.60▲ | +0.54 (+0.69%) | 80.37 | 77.43 | 21,517 |
| NLR | 78.82▲ | +2.08 (+2.71%) | 79.855 | 78.13 | 42,175 |
| CAMT | 78.88▼ | -2.09 (-2.58%) | 81.35 | 78.15 | 309,175 |
| ELQD | 78.92▲ | +0.002 (+0.00%) | 78.92 | 78.795 | 900 |
| MGEE | 78.96▲ | +0.64 (+0.82%) | 79.79 | 78.07 | 120,767 |
| BFC | 79.01▲ | +1.82 (+2.36%) | 79.85 | 77.40 | 19,473 |
| LOGI | 79.01▲ | +0.62 (+0.79%) | 80.475 | 77.21 | 655,344 |
| BRKR | 79.03▲ | +1.02 (+1.31%) | 80.015 | 78.02 | 1,435,679 |
| PLMR | 79.04▲ | +0.37 (+0.47%) | 80.49 | 77.92 | 131,008 |
| WOOD | 79.32▲ | +0.20 (+0.25%) | 80.55 | 79.24 | 5,200 |
| QGRO | 79.3974▼ | -0.2626 (-0.33%) | 80.705 | 79.0725 | 18,051 |
| HQY | 79.75▲ | +0.84 (+1.06%) | 80.88 | 78.64 | 743,281 |
| UMBF | 79.81▲ | +0.15 (+0.19%) | 81.00 | 79.12 | 1,224,017 |
| PFG | 79.85▲ | +0.71 (+0.90%) | 80.77 | 78.90 | 1,086,268 |
| SF | 79.85▼ | -0.07 (-0.09%) | 81.13 | 79.0901 | 946,961 |
| CCS | 79.99▲ | +0.67 (+0.84%) | 81.8099 | 78.1001 | 400,134 |
| RSPG | 80.07▼ | -1.49 (-1.83%) | 81.60 | 79.63 | 135,868 |
| SAFT | 80.25▲ | +0.68 (+0.85%) | 81.50 | 79.07 | 33,349 |
| WK | 80.30▲ | +1.50 (+1.90%) | 82.53 | 77.87 | 292,600 |
| GGG | 80.32▲ | +0.12 (+0.15%) | 81.56 | 79.875 | 1,493,572 |
| BC | 80.33▼ | -0.31 (-0.38%) | 81.92 | 79.65 | 616,589 |
| FSS | 80.34▼ | -0.96 (-1.18%) | 82.42 | 80.27 | 506,730 |
| STN | 80.42▲ | +0.82 (+1.03%) | 81.085 | 79.44 | 86,880 |
| MMS | 80.74▲ | +0.46 (+0.57%) | 81.555 | 79.99 | 206,313 |
| PSR | 80.89▲ | +0.134 (+0.17%) | 81.48 | 80.70 | 38,412 |
| USD | 81.03▼ | -6.65 (-7.58%) | 86.5911 | 79.15 | 355,705 |
| SPHB | 81.06▼ | -0.92 (-1.12%) | 83.00 | 80.65 | 799,211 |
| IGM | 81.08▼ | -0.66 (-0.81%) | 82.8685 | 80.86 | 238,529 |
| BDC | 81.32▲ | +0.05 (+0.06%) | 82.79 | 81.02 | 244,733 |
| NVEC | 81.39▼ | -0.01 (-0.01%) | 82.24 | 78.31 | 15,195 |
| ALTR | 81.41▲ | +0.96 (+1.19%) | 82.64 | 79.835 | 420,285 |
| CEIX | 81.42▼ | -1.34 (-1.62%) | 83.7648 | 80.80 | 355,374 |
| FTCS | 81.48▼ | -0.13 (-0.16%) | 82.27 | 81.28 | 316,900 |
| COLM | 81.48▲ | +1.85 (+2.32%) | 81.81 | 78.965 | 700,937 |
| PSMT | 81.55▲ | +0.96 (+1.19%) | 83.22 | 80.27 | 145,547 |
| SPXT | 81.6366▼ | -0.0262 (-0.03%) | 82.50 | 81.59 | 1,302 |
| AIN | 81.71▲ | +1.96 (+2.46%) | 83.75 | 79.76 | 328,915 |
| USBF | 81.8422▲ | +0.0144 (+0.02%) | 81.8422 | 81.8422 | 2 |
| SPB | 81.88▲ | +0.01 (+0.01%) | 82.675 | 81.08 | 216,546 |
| MDYG | 82.00▼ | -0.01 (-0.01%) | 83.295 | 81.5799 | 451,237 |
| IXP | 82.2938▲ | +0.5338 (+0.65%) | 83.30 | 81.815 | 9,603 |
| AGYS | 82.70▼ | -0.35 (-0.42%) | 84.07 | 81.65 | 138,460 |
| VONG | 82.71▼ | -0.33 (-0.40%) | 84.27 | 82.57 | 669,800 |
| EHC | 82.88▼ | -0.50 (-0.60%) | 84.07 | 82.815 | 543,838 |
| SONY | 82.89▲ | +0.32 (+0.39%) | 83.86 | 82.53 | 394,009 |
| VIOV | 83.00▲ | +0.26 (+0.31%) | 84.47 | 82.72 | 61,236 |
| NPK | 83.13▲ | +1.14 (+1.39%) | 84.08 | 82.46 | 37,553 |
| RPV | 83.14▼ | -0.39 (-0.47%) | 84.12 | 82.87 | 111,814 |
| TTT | 83.2062▼ | -1.8688 (-2.20%) | 85.24 | 81.41 | 21,640 |
| DOX | 83.36▼ | -0.63 (-0.75%) | 84.14 | 83.15 | 1,163,187 |
| DHS | 83.44▼ | -0.01 (-0.01%) | 84.282 | 83.24 | 21,843 |
| LQDB | 83.4447▲ | +0.0409 (+0.05%) | 83.4447 | 83.26 | 206 |
| PII | 83.46▼ | -1.70 (-2.00%) | 85.265 | 83.07 | 606,807 |
| SLYG | 83.50▲ | +0.29 (+0.35%) | 84.93 | 83.1599 | 569,012 |
| FTXL | 83.54▼ | -2.97 (-3.43%) | 86.2399 | 83.21 | 92,077 |
| IPGP | 83.55▼ | -0.43 (-0.51%) | 85.48 | 82.29 | 322,895 |
| IXG | 83.6014▲ | +0.0046 (+0.01%) | 84.1501 | 83.38 | 9,158 |
| QQQE | 83.87▼ | -0.49 (-0.58%) | 85.13 | 83.61 | 293,885 |
| XHE | 83.9142▲ | +1.8042 (+2.20%) | 85.11 | 82.31 | 10,982 |
| CRUS | 84.00▼ | -4.57 (-5.16%) | 87.70 | 83.92 | 534,125 |
| SCL | 84.02▲ | +1.03 (+1.24%) | 85.355 | 83.29 | 51,147 |
| CMPR | 84.30▼ | -0.97 (-1.14%) | 86.73 | 84.09 | 155,817 |
| DWAS | 84.61▲ | +0.84 (+1.00%) | 86.0699 | 83.49 | 36,261 |
| PWB | 84.78▼ | -0.27 (-0.32%) | 86.04 | 84.67 | 25,449 |
| AVUS | 85.04▼ | -0.21 (-0.25%) | 86.381 | 84.90 | 340,500 |
| IVOV | 85.36▲ | +0.0671 (+0.08%) | 86.725 | 85.25 | 10,173 |
| HYGH | 85.71▲ | +0.30 (+0.35%) | 85.87 | 85.37 | 22,402 |
| IJK | 85.83▼ | -0.01 (-0.01%) | 87.27 | 85.34 | 437,394 |
| QQXT | 86.03▼ | -0.18 (-0.21%) | 86.38 | 85.87 | 11,000 |
| BBMC | 86.0709▼ | -0.1865 (-0.22%) | 87.1769 | 85.89 | 102,159 |
| OMAB | 86.11▼ | -2.13 (-2.41%) | 87.83 | 83.295 | 30,954 |
| HIBB | 86.14▼ | -0.10 (-0.12%) | 86.85 | 86.00 | 1,115,756 |
| EUSA | 86.18▼ | -0.18 (-0.21%) | 87.2496 | 85.91 | 20,068 |
| PFSI | 86.21▲ | +0.57 (+0.67%) | 87.96 | 84.93 | 259,130 |
| IUSV | 86.26▼ | -0.25 (-0.29%) | 87.2892 | 86.15 | 668,583 |
| IDU | 86.45▲ | +0.82 (+0.96%) | 87.22 | 85.19 | 47,474 |
| OTTR | 86.71▲ | +1.35 (+1.58%) | 87.48 | 84.95 | 137,790 |
| MXI | 86.8212▲ | +0.0274 (+0.03%) | 86.97 | 86.7485 | 2,383 |
| BPOP | 86.90▲ | +1.91 (+2.25%) | 88.38 | 85.29 | 268,786 |
| HURN | 87.07▼ | -6.17 (-6.62%) | 92.64 | 86.04 | 274,649 |
| IOO | 87.09▼ | -0.12 (-0.14%) | 88.3691 | 86.93 | 184,554 |
| BCO | 87.12▼ | -0.34 (-0.39%) | 88.77 | 86.995 | 227,073 |
| RWR | 87.17▼ | -0.23 (-0.26%) | 88.82 | 87.05 | 348,103 |
| PPLT | 87.18▲ | +1.08 (+1.25%) | 87.99 | 86.69 | 115,652 |
| TTC | 87.23▼ | -0.36 (-0.41%) | 88.25 | 86.72 | 552,199 |
| PALL | 87.27▼ | -0.53 (-0.60%) | 88.03 | 86.48 | 55,003 |
| SITM | 87.28▼ | -1.84 (-2.06%) | 91.00 | 86.73 | 292,352 |
| XES | 87.34▼ | -1.18 (-1.33%) | 89.17 | 86.86 | 103,054 |
| TKR | 87.49▼ | -1.73 (-1.94%) | 90.11 | 86.68 | 738,183 |
| PYZ | 87.6056▲ | +0.1156 (+0.13%) | 88.30 | 87.26 | 3,677 |
| SYNA | 87.62▼ | -2.34 (-2.60%) | 91.08 | 86.87 | 230,174 |
| PPH | 87.96▲ | +0.40 (+0.46%) | 88.43 | 87.29 | 212,913 |
| KNCT | 88.2363▼ | -0.6421 (-0.72%) | 88.72 | 88.2363 | 873 |
| XHS | 88.3114▼ | -0.1312 (-0.15%) | 88.41 | 87.80 | 2,179 |
| AVUV | 88.39▲ | +0.01 (+0.01%) | 90.00 | 88.07 | 714,800 |
| MTZ | 88.42▼ | -0.27 (-0.30%) | 90.455 | 86.12 | 804,782 |
| FYX | 88.59▲ | +0.54 (+0.61%) | 90.225 | 88.3101 | 49,389 |
| JBT | 88.84▼ | -0.25 (-0.28%) | 90.14 | 88.57 | 409,988 |
| DORM | 89.02▲ | +1.57 (+1.80%) | 91.13 | 86.77 | 91,857 |
| KOKU | 89.1071▼ | -0.3201 (-0.36%) | 90.21 | 89.1071 | 1,440 |