Aptose Biosciences Inc (APTO) Stock Price

6.22 ▼ -0.06 (-0.96%)
Open: 6.21 Vol: 615.5K Day's range: 6.01 - 6.34 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
APTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.19▲ 6.16▲ 6.16▲ 6.02▲ 5.29▲
MA10 6.18▲ 6.14▲ 6.18▲ 5.77▲ 5.50▲
MA20 6.16▲ 6.17▲ 6.11▲ 5.17▲ 5.42▲
MA50 6.13▲ 6.07▲ 5.91▲ 5.55▲ 6.21▲
MA100 6.18▲ 5.86▲ 5.37▲ 5.48▲ 4.24▲
MA200 6.09▲ 5.32▲ 5.23▲ 6.27▼ 3.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.017▼ 0.171▲ 0.046▲
RSI 58.801▲ 55.832▲ 58.100▲ 65.756▲ 55.030▲
STOCH 70.717     66.614     39.243     87.246▲ 41.332    
WILL %R -7.692▲ -43.750     -46.296     -11.650▲ -14.350▲
CCI 105.148▲ 84.353     -15.532     101.790▲ 99.068    
Latest Filters Detected On APTO
BREAK $APTO Price Breaks 60 Days Low Set Alert
MA $APTO Price Crossed Below MA(26) Set Alert
Aptose Biosciences Inc News
Tuesday, November 24, 2020 07:40 AM
Nonsteroidal anti-inflammatory drugs, or NSAIDs are among the most widely used medications in the world for pain and inflammation. In fact, more than 33 million Americans use them regularly, and more ...
Saturday, November 21, 2020 11:12 PM
Aptose Biosciences Inc. (NASDAQ:APTO) (TSE:APS) saw a large increase in short interest in the month of October. As of October 30th, there was short interest totalling 2,120,000 shares, an increase of ...
Saturday, November 21, 2020 12:56 AM
Aptose Biosciences (NASDAQ:APTO) (TSE:APS) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report issued on Thursday, Zacks.com reports. The firm presently has a ...
APTO historical stock data
date open high low close volume
24/11/20 6.21 6.34 6.01 6.22 615,500
23/11/20 5.93 6.46 5.90 6.28 1,511,300
20/11/20 6.00 6.06 5.76 5.89 645,600
19/11/20 5.76 6.15 5.73 5.94 744,609
18/11/20 5.92 6.065 5.73 5.76 971,535
17/11/20 5.60 5.94 5.45 5.89 1,000,700
16/11/20 5.37 5.64 5.28 5.64 780,000
13/11/20 5.46 5.57 5.15 5.36 2,047,400
12/11/20 5.40 5.70 5.19 5.46 1,978,221
11/11/20 4.62 5.24 4.62 5.23 1,929,536
Quote Details
52wk Low:2.43
52wk High:9.25
Vol:615.5K
Avg Vol(3m):19.8M
1Y Chng:+53.01%
1M Chng:+5.78%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 534.56M