Aptose Biosciences Inc (APTO) Stock Price

5.99 ▼ -0.17 (-2.76%)
Open: 5.91 Vol: 713.2K Day's range: 5.66 - 6.14 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.05▼ 6.08▼ 6.04▼ 5.83▲ 6.51▼
MA10 6.05▼ 5.98▲ 6.03▼ 5.43▲ 6.93▼
MA20 6.03▼ 6.04▼ 6.07▼ 6.28▼ 5.57▲
MA50 6.01▲ 5.93▲ 5.59▲ 6.85▼ 3.60▲
MA100 6.06▼ 5.46▲ 5.54▲ 5.35▲ 3.10▲
MA200 5.72▲ 5.82▲ 6.83▼ 3.87▲ 2.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.037▼ 0.043▲ -0.153▼
RSI 49.841▼ 50.522▲ 54.153▲ 46.693▼ 55.654▲
STOCH 51.724     79.997     56.162     66.288     50.264    
WILL %R -82.759▼ -40.741     -55.862     -50.432     -65.462    
CCI -86.803     19.202     -22.741     48.057     -49.556    
Latest Filters Detected On APTO
MA $APTO Price Crossed Above MA(26) Set Alert
RSI $APTO RSI(14) Crossed Below 50 Set Alert
Aptose Biosciences Inc News
Thursday, March 12, 2020 04:04 AM
Aptose Biosciences Inc. (NASDAQ: APTO) dipped 17.5% to close at $5.84 after reporting a loss for the fourth quarter. KemPharm, Inc (NASDAQ: KMPH) dipped 17.4% to close at $0.2452 after rising over ...
Wednesday, March 11, 2020 09:46 AM
Stifel lowered the price target on the stock from $57 to $45. Aptose Biosciences Inc. (NASDAQ: APTO) dipped 16.5% to $5.91 after reporting a loss for the fourth quarter. Peabody Energy Corporation ...
Tuesday, March 10, 2020 02:02 PM
SAN DIEGO and TORONTO, March 10, 2020 (GLOBE NEWSWIRE) -- Aptose Biosciences Inc. (“Aptose” or the “Company”) (NASDAQ: APTO, TSX: APS), a clinical-stage company developing highly ...
APTO historical stock data
date open high low close volume
27/03/20 5.91 6.14 5.66 5.99 713,200
26/03/20 6.06 6.44 5.92 6.16 826,700
25/03/20 5.71 6.30 5.71 6.04 1,056,500
24/03/20 5.51 6.01 5.50 5.67 1,123,700
23/03/20 5.25 5.35 4.92 5.27 693,617
20/03/20 5.19 5.52 4.96 5.21 1,124,587
19/03/20 4.71 5.25 4.52 5.16 941,680
18/03/20 4.69 5.00 4.385 4.81 965,888
17/03/20 4.74 5.25 4.27 5.24 1,173,670
16/03/20 4.47 5.3099 4.30 4.74 1,096,897
Quote Details
52wk Low:1.81
52wk High:9.25
Vol:713.2K
Avg Vol(3m):21.9M
1Y Chng:+223.78%
1M Chng:-27.48%
Add to Watch List