| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.87▼ | 2.86▼ | 2.88▼ | 3.34▼ |
| MA10 | 2.85▼ | 2.89▼ | 2.90▼ | 3.07▼ | 3.74▼ |
| MA20 | 2.87▼ | 3.04▼ | 3.07▼ | 3.35▼ | 4.60▼ |
| MA50 | 3.08▼ | 3.41▼ | 3.45▼ | 3.79▼ | 7.32▼ |
| MA100 | 3.53▼ | 3.89▼ | 3.82▼ | 4.78▼ | 12.45▼ |
| MA200 | 3.87▼ | 4.17▼ | 4.34▼ | 6.88▼ | 44.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | 0.003▲ | -0.038▼ | -0.001▼ |
| RSI | 35.779▼ | 30.921▼ | 30.513▼ | 24.709▼ | 27.388▼ |
| STOCH | 23.810 | 33.684 | 25.519 | 2.792▼ | 24.010 |
| WILL %R | -57.143 | -87.179▼ | -87.179▼ | -94.872▼ | -98.582▼ |
| CCI | -102.302▼ | -95.467 | -100.775▼ | -116.164▼ | -161.011▼ |
|
Saturday, September 30, 2023 05:20 AM
(NYSE:APO) recently and they will be keeping this in mind as they go into the AGM on 6th of October. They will probably be more interested in hearing the board discuss future initiatives to further ...
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 28, 2023 12:34 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 2.89 | 2.9142 | 2.785 | 2.80 | 44,837 |
| 28/09/23 | 2.91 | 2.94 | 2.76 | 2.76 | 65,347 |
| 27/09/23 | 3.05 | 3.0889 | 2.92 | 2.93 | 31,152 |
| 26/09/23 | 3.08 | 3.08 | 2.94 | 2.94 | 23,855 |
| 25/09/23 | 3.13 | 3.13 | 2.96 | 2.97 | 40,628 |
| 22/09/23 | 3.11 | 3.21 | 3.04 | 3.05 | 34,989 |
| 21/09/23 | 3.31 | 3.32 | 3.0099 | 3.11 | 31,530 |
| 20/09/23 | 3.3503 | 3.36 | 3.25 | 3.32 | 20,372 |
| 19/09/23 | 3.45 | 3.45 | 3.30 | 3.32 | 10,240 |
| 18/09/23 | 3.32 | 3.52 | 3.30 | 3.46 | 42,298 |
|
|
||||
|
|
||||
|
|