Aptose Biosciences Inc (APTO) Stock Price

2.80 ▲ +0.04 (+1.45%)
Open: 2.89 Vol: 44.84K Day's range: 2.785 - 2.9142 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▼ 2.87▼ 2.86▼ 2.88▼ 3.34▼
MA10 2.85▼ 2.89▼ 2.90▼ 3.07▼ 3.74▼
MA20 2.87▼ 3.04▼ 3.07▼ 3.35▼ 4.60▼
MA50 3.08▼ 3.41▼ 3.45▼ 3.79▼ 7.32▼
MA100 3.53▼ 3.89▼ 3.82▼ 4.78▼ 12.45▼
MA200 3.87▼ 4.17▼ 4.34▼ 6.88▼ 44.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.006▲ 0.003▲ -0.038▼ -0.001▼
RSI 35.779▼ 30.921▼ 30.513▼ 24.709▼ 27.388▼
STOCH 23.810     33.684     25.519     2.792▼ 24.010    
WILL %R -57.143     -87.179▼ -87.179▼ -94.872▼ -98.582▼
CCI -102.302▼ -95.467     -100.775▼ -116.164▼ -161.011▼
Latest Filters Detected On APTO
RSI&STOCH $APTO Oversold RSI + Stochastic Set Alert
GAP $APTO Open Gap Up %3 Set Alert
GAP $APTO Open Gap Up %2 Set Alert
CDL $APTO Harami Candlestick Pattern Detected Set Alert
Aptose Biosciences Inc News
Saturday, September 30, 2023 05:20 AM
(NYSE:APO) recently and they will be keeping this in mind as they go into the AGM on 6th of October. They will probably be more interested in hearing the board discuss future initiatives to further ...
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, September 28, 2023 12:34 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
APTO historical stock data
date open high low close volume
29/09/23 2.89 2.9142 2.785 2.80 44,837
28/09/23 2.91 2.94 2.76 2.76 65,347
27/09/23 3.05 3.0889 2.92 2.93 31,152
26/09/23 3.08 3.08 2.94 2.94 23,855
25/09/23 3.13 3.13 2.96 2.97 40,628
22/09/23 3.11 3.21 3.04 3.05 34,989
21/09/23 3.31 3.32 3.0099 3.11 31,530
20/09/23 3.3503 3.36 3.25 3.32 20,372
19/09/23 3.45 3.45 3.30 3.32 10,240
18/09/23 3.32 3.52 3.30 3.46 42,298
Quote Details
52wk Low:2.76
52wk High:11.849
Vol:44.84K
Avg Vol(3m):805.4K
1Y Chng:-65.70%
1M Chng:-39.13%
Add to Watch List