Aptose Biosciences Inc (APTO) Stock Price

1.50 ▼ -0.02 (-1.32%)
Open: 1.52 Vol: 43.57K Day's range: 1.47 - 1.535 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.44▼ 1.47▼ 1.47▲ 1.68▼
MA10 1.50▼ 1.53▼ 1.56▼ 1.57▼ 1.85▼
MA20 1.61▼ 1.63▼ 1.65▼ 1.71▼ 2.17▼
MA50 1.75▼ 1.77▼ 1.79▼ 1.94▼ 3.73▼
MA100 1.89▼ 1.90▼ 1.90▼ 2.27▼ 7.33▼
MA200 1.93▼ 2.06▼ 2.12▼ 3.17▼ 32.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.019▼ -0.021▼ -0.018▼ 0.061▲
RSI 32.397▼ 31.988▼ 31.783▼ 33.704▼ 30.028▼
STOCH 11.096▼ 7.269▼ 5.729▼ 15.637▼ 16.822▼
WILL %R -84.375▼ -84.375▼ -84.375▼ -75.841▼ -89.394▼
CCI -77.778     -90.448     -113.830▼ -75.209     -136.766▼
Latest Filters Detected On APTO
RSI $APTO RSI(14) Crossed Above 30 Set Alert
Aptose Biosciences Inc News
APTO historical stock data
date open high low close volume
18/03/24 1.52 1.535 1.47 1.50 43,570
15/03/24 1.40 1.52 1.37 1.52 71,307
14/03/24 1.47 1.47 1.36 1.40 59,658
13/03/24 1.57 1.57 1.42 1.44 73,376
12/03/24 1.60 1.60 1.48 1.50 56,155
11/03/24 1.69 1.69 1.53 1.58 77,999
08/03/24 1.74 1.74 1.56 1.63 111,828
07/03/24 1.69 1.7101 1.65 1.68 30,287
06/03/24 1.81 1.8187 1.60 1.67 110,249
05/03/24 1.83 1.83 1.72 1.76 115,727
Quote Details
52wk Low:1.36
52wk High:10.125
Vol:43.57K
Avg Vol(3m):1.6M
1Y Chng:-83.68%
1M Chng:-25.74%
Add to Watch List