Aptose Biosciences Inc. (APTO) Stock Price

2.28 ▲ +0.055 (+2.47%)
Open: 2.30 Vol: 608.94K Day's range: 2.21 - 2.37 Jun 25, 14:08 EDT
IEX Real-Time Price
Loading chart ...
APTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.26▲ 2.25▲ 2.19▲ 2.10▲
MA10 2.27▲ 2.25▲ 2.20▲ 2.18▲ 2.10▲
MA20 2.28▲ 2.20▲ 2.19▲ 2.07▲ 2.01▲
MA50 2.21▲ 2.17▲ 2.17▲ 2.04▲ 2.26▲
MA100 2.18▲ 2.13▲ 2.05▲ 1.99▲ 2.41▼
MA200 2.17▲ 2.03▲ 2.03▲ 2.13▲ 2.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.009▲ 0.023▲ 0.047▲
RSI 54.391▲ 58.430▲ 61.228▲ 61.975▲ 54.033▲
STOCH 77.037     49.717     64.858     71.142     47.922    
WILL %R -56.250     -35.294     -35.294     -16.364▲ -18.966▲
CCI 63.475     110.240▲ 133.745▲ 115.882▲ 138.301▲
Latest Filters Detected On APTO
BREAK $APTO Price Breaks 10 Days High Set Alert
BREAK $APTO Price Breaks 20 Days High Set Alert
BREAK $APTO Price Breaks 30 Days High Set Alert
GAP $APTO Open Gap Up %2 Set Alert
GAP $APTO Open Gap Up %3 Set Alert
Aptose Biosciences Inc. News
Wednesday, June 19, 2019 12:04 AM
SAN DIEGO and TORONTO, May 30, 2019 (GLOBE NEWSWIRE) -- Aptose Biosciences Inc. (“Aptose” or the “Company”) (NASDAQ: APTO, TSX: APS), today announced that it priced its previously ...
Tuesday, June 18, 2019 11:40 PM
SAN DIEGO and TORONTO, May 31, 2019 (GLOBE NEWSWIRE) -- Aptose Biosciences Inc. (NASDAQ: APTO; TSX: APS), a clinical-stage biotechnology company developing first-in-class agents that target the ...
Friday, June 14, 2019 04:14 AM
SAN DIEGO and TORONTO, June 14, 2019 (GLOBE NEWSWIRE) -- Aptose Biosciences Inc. (“Aptose” or the “Company”) (NASDAQ: APTO, TSX: APS), a clinical-stage company developing highly differentiated ...
APTO historical stock data
date open high low close volume
25/06/19 2.30 2.37 2.21 2.28 608,940
24/06/19 2.17 2.225 2.115 2.225 565,890
21/06/19 2.21 2.275 2.115 2.13 475,476
20/06/19 2.185 2.195 2.15 2.15 250,879
19/06/19 2.09 2.175 2.09 2.17 308,920
18/06/19 2.11 2.13 2.01 2.085 408,914
17/06/19 2.21 2.21 2.095 2.10 628,503
14/06/19 2.19 2.275 2.19 2.245 610,841
13/06/19 2.15 2.215 2.04 2.215 405,484
12/06/19 1.985 2.175 1.985 2.17 654,008
Quote Details
52wk Low:1.59
52wk High:4.09
Vol:608.94K
Avg Vol(3m):6M
1Y Chng:-31.94%
1M Chng:+12.87%
Add to Watch List