Aptose Biosciences Inc. (APTO) Stock Price

1.98 ▲ +0.05 (+2.59%)
Open: 1.93 Vol: 491.8K Day's range: 1.93 - 1.98 Feb 22, 14:19 EST
IEX Real-Time Price
Loading chart ...
APTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▲ 1.96▲ 1.95▲ 1.93▲ 1.98▲
MA10 1.96▲ 1.94▲ 1.93▲ 1.92▲ 2.03▼
MA20 1.93▲ 1.92▲ 1.91▲ 1.96▲ 2.13▼
MA50 1.92▲ 1.92▲ 1.93▲ 2.07▼ 2.80▼
MA100 1.95▲ 1.99▼ 2.02▼ 2.15▼ 2.26▼
MA200 2.06▼ 2.07▼ 2.08▼ 2.71▼ 2.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.010▲ 0.006▲ 0.007▲
RSI 67.730▲ 64.771▲ 63.146▲ 48.779▼ 40.669▼
STOCH 95.833▲ 88.889▲ 86.111▲ 44.960     31.556    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.095     -73.333    
CCI 115.670▲ 156.410▲ 184.707▲ 67.826     -92.423    
Latest Filters Detected On APTO
CDL $APTO Marubozu Candlestick Pattern Detected Set Alert
MA $APTO Price Crossed Above MA(13) Set Alert
PSAR&MOM $APTO PSAR Switch Up + Momentum Set Alert
Aptose Biosciences Inc. News
Tuesday, February 19, 2019 04:45 AM
SAN DIEGO and TORONTO, Feb. 19, 2019 (GLOBE NEWSWIRE) -- Aptose Biosciences Inc. (Nasdaq: APTO; TSX: APS), a clinical-stage company developing highly differentiated therapeutics that target the underl...
Friday, February 15, 2019 04:05 PM
Noven Financial Group Inc. purchased a new position in shares of Aptose Biosciences Inc. (NASDAQ:APTO) (TSE:APS) during the fourth quarter, HoldingsChannel reports. The firm purchased 14,100 shares of ...
APTO historical stock data
date open high low close volume
22/02/19 1.93 1.98 1.93 1.98 491,803
21/02/19 1.89 1.96 1.86 1.93 416,951
20/02/19 1.90 1.92 1.85 1.90 135,632
19/02/19 1.92 1.94 1.86 1.92 252,079
15/02/19 1.92 1.99 1.88 1.90 220,543
14/02/19 1.93 1.94 1.86 1.89 236,829
13/02/19 1.97 1.99 1.91 1.93 57,997
12/02/19 1.94 1.97 1.90 1.97 157,657
11/02/19 1.92 1.95 1.89 1.89 131,615
08/02/19 1.94 1.95 1.88 1.91 204,560
Quote Details
Bid:1.98
Ask:0.00
52wk Low:1.78
52wk High:4.55
Vol:491.8K
Avg Vol(3m):3.9M
1Y Chng:-42.61%
1M Chng:-9.17%
Add to Watch List