Aptose Biosciences Inc (APTO) Stock Price

5.99 ▼ -0.03 (-0.50%)
Open: 6.02 Vol: 695.26K Day's range: 5.87 - 6.2199 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.95▲ 6.04▼ 6.03▼ 6.19▼ 6.31▼
MA10 5.98▼ 6.05▼ 6.01▼ 6.22▼ 6.82▼
MA20 6.02▼ 6.05▼ 6.14▼ 6.49▼ 6.78▼
MA50 6.03▼ 6.21▼ 6.26▼ 7.04▼ 5.09▲
MA100 6.11▼ 6.28▼ 6.40▼ 6.96▼ 3.67▲
MA200 6.25▼ 6.45▼ 6.69▼ 5.52▲ 2.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.006▲ -0.008▼ -0.018▼ -0.289▼
RSI 42.238▼ 40.228▼ 39.994▼ 36.987▼ 46.983▼
STOCH 8.333▼ 48.202     48.925     25.918     9.460▼
WILL %R -65.517     -66.667     -73.750     -91.608▼ -96.166▼
CCI -78.242     -83.966     -92.517     -123.726▼ -131.468▼
Latest Filters Detected On APTO
MA $APTO Price Crossed Above MA(7) Set Alert
Aptose Biosciences Inc News
Sunday, July 12, 2020 10:49 AM
Senior Officer Gregory Kwok Lee Chow sold 126,668 shares of the business’s stock in a transaction that occurred on Friday, July 10th. The shares were sold at an average price of C$8.47, for a total ...
Sunday, July 12, 2020 10:49 AM
Director William Glenn Rice sold 168,891 shares of the stock in a transaction on Friday, July 10th. The stock was sold at an average price of C$8.47, for a total transaction of C$1,430,506.77.
Saturday, July 11, 2020 02:33 AM
Jane Street Group LLC acquired a new position in Aptose Biosciences Inc. (NASDAQ:APTO) (TSE:APS) during the first quarter, according to the company in its most recent 13F filing with the Securities ...
APTO historical stock data
date open high low close volume
13/07/20 6.02 6.2199 5.87 5.99 695,263
10/07/20 6.29 6.30 5.97 6.02 1,086,762
09/07/20 6.30 6.47 6.17 6.31 425,378
08/07/20 6.37 6.55 6.19 6.29 388,517
07/07/20 6.29 6.57 6.21 6.35 394,941
06/07/20 6.50 6.5121 6.03 6.17 581,404
02/07/20 6.31 6.61 6.2601 6.50 345,388
01/07/20 6.32 6.445 6.15 6.24 383,774
30/06/20 6.10 6.35 5.99 6.31 648,876
29/06/20 6.63 6.63 6.01 6.02 765,058
Quote Details
52wk Low:1.82
52wk High:9.25
Vol:695.26K
Avg Vol(3m):10.8M
1Y Chng:+137.23%
1M Chng:-21.39%
Add to Watch List
More Information
Index N/A
Market Cap. 457.54M