Aptose Biosciences Inc (APTO) Stock Price

3.55 ▼ -0.20 (-5.33%)
Open: 3.74 Vol: 936.21K Day's range: 3.50 - 3.74 Mar 08, 14:31 EST
IEX Real-Time Price
Loading chart ...
APTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.54▲ 3.55▼ 3.58▼ 3.80▼ 4.03▼
MA10 3.53▲ 3.59▼ 3.60▼ 3.92▼ 4.21▼
MA20 3.55▼ 3.60▼ 3.65▼ 4.22▼ 4.58▼
MA50 3.61▼ 3.74▼ 3.85▼ 4.32▼ 5.57▼
MA100 3.58▼ 3.87▼ 4.08▼ 4.77▼ 4.59▼
MA200 3.72▼ 4.14▼ 4.28▼ 5.37▼ 3.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ 0.004▲ -0.067▼ -0.067▼
RSI 43.676▼ 43.062▼ 39.974▼ 27.645▼ 36.224▼
STOCH 66.667     12.950▼ 41.595     20.629     33.285    
WILL %R -16.667▲ -79.167▼ -66.667     -88.462▼ -91.379▼
CCI 47.095     -86.275     -53.876     -147.329▼ -206.826▼
Latest Filters Detected On APTO
MA $APTO Price Crossed Above MA(50) Set Alert
Aptose Biosciences Inc News
Friday, March 05, 2021 04:43 PM
In the latest trading session, Thermo Fisher Scientific (TMO) closed at $446.87, marking a +1.23% move from the previous day. This change lagged the S&P 500's 1.95% gain on the day. Elsewhere, the ...
Friday, March 05, 2021 05:25 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Friday, March 05, 2021 05:23 AM
Moderna, Inc. (NASDAQ: MRNA) said its Japanese partner Takeda Pharmaceutical Company Limited (NYSE: TAK) submitted a new drug application to Japan's Ministry of Health, Labour and Welfare to ...
APTO historical stock data
date open high low close volume
08/03/21 3.74 3.74 3.50 3.55 936,207
05/03/21 3.86 3.88 3.40 3.75 2,157,531
04/03/21 3.98 4.095 3.61 3.71 2,497,757
03/03/21 4.05 4.15 3.905 3.94 1,038,301
02/03/21 4.03 4.13 3.90 4.04 833,272
01/03/21 3.99 4.08 3.93 4.04 612,203
26/02/21 3.982 4.045 3.85 3.96 867,051
25/02/21 4.16 4.19 3.88 3.98 1,348,883
24/02/21 4.22 4.27 4.05 4.16 848,142
23/02/21 4.24 4.275 3.94 4.12 1,315,493
Quote Details
52wk Low:3.40
52wk High:9.00
Vol:936.21K
Avg Vol(3m):15.1M
1Y Chng:-41.23%
1M Chng:-19.32%
Add to Watch List