Aptose Biosciences Inc (APTO) Stock Price

6.00 ▼ -0.23 (-3.69%)
Open: 6.27 Vol: 698.4K Day's range: 5.80 - 6.35 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
APTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.96▲ 5.92▲ 5.94▲ 6.13▼ 5.72▲
MA10 5.94▲ 5.99▼ 6.07▼ 5.95▲ 4.57▲
MA20 5.90▲ 6.09▼ 6.14▼ 5.74▲ 3.40▲
MA50 6.06▼ 6.15▼ 5.97▲ 4.30▲ 2.68▲
MA100 6.17▼ 5.93▲ 5.78▲ 3.26▲ 2.77▲
MA200 6.01▼ 5.76▲ 5.37▲ 2.78▲ 2.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.023▼ -0.045▼ -0.048▼ 0.363▲
RSI 50.548▲ 42.238▼ 44.164▼ 63.305▲ 84.393▲
STOCH 79.475     16.200▼ 14.864▼ 63.648     87.741▲
WILL %R -18.919▲ -71.154     -71.154     -40.741     -13.636▲
CCI 66.115     -44.327     -76.497     60.136     101.921▲
Latest Filters Detected On APTO
MA $APTO Price Crossed Above MA(7) Set Alert
MACD $APTO MACD(12,26,9) Crossed Below Signal Line Set Alert
Aptose Biosciences Inc News
Thursday, January 23, 2020 11:58 PM
Aptose Biosciences Inc. (TSE:APS) (NASDAQ:APTO)’s share price reached a new 52-week high on Tuesday . The stock traded as high as C$8.27 and last traded at C$8.24, with a volume of 74922 shares ...
Wednesday, January 15, 2020 12:22 AM
Aptose Biosciences Inc. (NASDAQ:APTO) (TSE:APS)’s share price gapped up prior to trading on Friday . The stock had previously closed at $6.37, but opened at $5.94. Aptose Biosciences shares last ...
Wednesday, January 08, 2020 04:00 PM
Stocks like APTO are creating awesome opportunities based on catalysts in the news. Is APTO the next one to get some major price action? Create a Benzinga Pro account today to find out.
APTO historical stock data
date open high low close volume
24/01/20 6.27 6.35 5.80 6.00 698,400
23/01/20 6.18 6.30 6.05 6.23 376,100
22/01/20 6.36 6.44 6.16 6.20 476,900
21/01/20 5.87 6.66 5.80 6.33 1,588,800
17/01/20 5.82 6.18 5.79 5.88 1,522,200
16/01/20 5.65 5.76 5.47 5.74 1,226,954
15/01/20 5.69 5.76 5.49 5.65 505,400
14/01/20 5.85 5.92 5.39 5.65 1,239,200
13/01/20 5.91 5.99 5.61 5.89 1,197,800
10/01/20 6.00 6.29 5.72 5.91 1,491,195
Quote Details
52wk Low:1.59
52wk High:6.66
Vol:698.4K
Avg Vol(3m):23.4M
1Y Chng:+204.57%
1M Chng:+36.05%
Add to Watch List