Aptose Biosciences Inc (APTO) Stock Price

0.82 ▲ +0.01 (+1.23%)
Open: 0.83 Vol: 114K Day's range: 0.7925 - 0.83 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.80▲ 0.80▲ 0.79▲ 0.83▼
MA10 0.80▲ 0.79▲ 0.79▲ 0.80▲ 0.93▼
MA20 0.80▲ 0.78▲ 0.78▲ 0.83▼ 1.08▼
MA50 0.78▲ 0.80▲ 0.80▲ 0.98▼ 1.68▼
MA100 0.80▲ 0.81▲ 0.84▼ 1.10▼ 3.23▼
MA200 0.80▲ 0.87▼ 0.93▼ 1.50▼ 3.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.006▲ 0.008▲ 0.021▲
RSI 60.705▲ 59.153▲ 57.151▲ 43.170▼ 29.130▼
STOCH 82.908▲ 80.488▲ 84.098▲ 34.634     12.772▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.174     -89.024▼
CCI 176.113▲ 129.969▲ 115.757▲ 4.258     -99.647    
Latest Filters Detected On APTO
MA $APTO Price Crossed Below MA(26) Set Alert
MA $APTO Price Crossed Above MA(13) Set Alert
Aptose Biosciences Inc News
Tuesday, July 05, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, July 05, 2022 01:46 AM
Shares of NYSE HUN opened at $28.61 on Tuesday. The company has a quick ratio of 1.23, a current ratio of 1.88 and a debt-to-equity ratio of 0.34. The stock has a market capitalization of $6.00 ...
Tuesday, July 05, 2022 01:46 AM
Sigma Planning Corp increased its holdings in Teladoc Health, Inc. (NYSE:TDOC – Get Rating) by 40.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned ...
APTO historical stock data
date open high low close volume
06/07/22 0.83 0.83 0.7925 0.82 113,996
05/07/22 0.76 0.81 0.76 0.81 57,443
01/07/22 0.7525 0.8099 0.7525 0.8045 385,220
30/06/22 0.78 0.79 0.73 0.74 226,800
29/06/22 0.8107 0.8107 0.77 0.7807 56,121
28/06/22 0.8113 0.8329 0.7459 0.7988 620,333
27/06/22 0.85 0.88 0.80 0.81 229,500
24/06/22 0.82 0.8499 0.82 0.8479 241,213
23/06/22 0.8001 0.8259 0.78 0.8027 122,772
22/06/22 0.8406 0.855 0.792 0.8077 376,927
Quote Details
52wk Low:0.73
52wk High:3.27
Vol:114K
Avg Vol(3m):5.1M
1Y Chng:-70.29%
1M Chng:-19.61%
Add to Watch List