Aptose Biosciences Inc. (APTO) Stock Price

2.44 ▲ +0.06 (+2.52%)
Open: 2.57 Vol: 431.4K Day's range: 2.35 - 2.57 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.40▲ 2.42▲ 2.54▼ 2.55▼
MA10 2.40▲ 2.44▲ 2.41▲ 2.47▼ 2.55▼
MA20 2.43▲ 2.43▲ 2.46▼ 2.52▼ 2.28▲
MA50 2.46▼ 2.56▼ 2.48▼ 2.51▼ 2.23▲
MA100 2.57▼ 2.45▼ 2.46▼ 2.25▲ 2.49▼
MA200 2.45▲ 2.52▼ 2.63▼ 2.16▲ 2.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ -0.004▼ -0.012▼ 0.033▲
RSI 53.298▲ 48.196▼ 47.880▼ 46.271▼ 52.049▲
STOCH 53.889     28.644     40.860     64.275     57.950    
WILL %R -20.000▲ -45.161     -45.161     -55.072     -52.672    
CCI 66.082     15.556     17.293     -16.450     35.253    
Latest Filters Detected On APTO
GAP $APTO Open Gap Up %2 Set Alert
GAP $APTO Open Gap Up %3 Set Alert
GAP $APTO Open Gap Up %5 Set Alert
Aptose Biosciences Inc. News
Monday, July 15, 2019 05:00 PM
SAN DIEGO and TORONTO, July 16, 2019 (GLOBE NEWSWIRE) -- Aptose Biosciences Inc. (NASDAQ: APTO, TSX: APS), a clinical-stage company developing highly differentiated therapeutics targeting the ...
Wednesday, June 05, 2019 05:30 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody"> SAN DIEGO and TORONTO, June04, 2019(GLOBE NEWSWIRE) -- Aptose Biosciences Inc. ('Aptose' or the 'Company') (NASDAQ: APTO, TSX: APS), a ...
Thursday, May 30, 2019 06:17 AM
J.Jill (NYSE:JILL) -51% on Q1 earnings. Aptose Biosciences (NASDAQ:APTO) -19% on announcing stock offering. Eltek (NASDAQ:ELTK) -16%.
APTO historical stock data
date open high low close volume
16/08/19 2.57 2.57 2.35 2.44 431,400
15/08/19 2.45 2.51 2.36 2.38 156,000
14/08/19 2.65 2.65 2.44 2.47 306,600
13/08/19 2.74 2.80 2.61 2.67 227,341
12/08/19 2.59 2.82 2.58 2.73 563,500
09/08/19 2.40 2.63 2.37 2.58 422,200
08/08/19 2.33 2.43 2.32 2.415 300,619
07/08/19 2.25 2.34 2.13 2.34 848,097
06/08/19 2.345 2.40 2.30 2.37 254,859
05/08/19 2.37 2.42 2.23 2.28 248,300
Quote Details
52wk Low:1.59
52wk High:3.20
Vol:431.4K
Avg Vol(3m):7.9M
1Y Chng:-18.67%
1M Chng:-18.80%
Add to Watch List