Aptose Biosciences Inc (APTO) Stock Price

6.46 ▲ +0.59 (+10.05%)
Open: 5.91 Vol: 1.7M Day's range: 5.91 - 6.54 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.40▲ 6.42▲ 6.37▲ 6.05▲ 5.59▲
MA10 6.40▲ 6.33▲ 6.16▲ 5.84▲ 5.34▲
MA20 6.41▲ 6.11▲ 6.05▲ 5.61▲ 6.17▲
MA50 6.17▲ 6.04▲ 5.95▲ 5.40▲ 5.61▲
MA100 6.07▲ 5.91▲ 5.80▲ 6.24▲ 3.90▲
MA200 6.04▲ 5.72▲ 5.44▲ 6.27▲ 2.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.043▲ 0.055▲ 0.074▲ -0.052▼
RSI 65.310▲ 75.489▲ 74.952▲ 65.107▲ 56.127▲
STOCH 22.405     82.986▲ 90.854▲ 69.231     40.928    
WILL %R -16.667▲ -9.774▲ -9.559▲ -6.299▲ -33.098    
CCI 137.721▲ 70.095     112.958▲ 183.376▲ 64.521    
Latest Filters Detected On APTO
BREAK $APTO Price Breaks 10 Days Low Set Alert
MA $APTO Price Crossed Above MA(13) Set Alert
MA $APTO Price Crossed Above MA(26) Set Alert
Aptose Biosciences Inc News
Tuesday, September 15, 2020 04:51 AM
(GLOBE NEWSWIRE) -- Aptose Biosciences Inc. (Nasdaq: APTO; TSX: APS), a clinical-stage company developing highly differentiated therapeutics that target the underlying mechanisms of cancer, today ...
Tuesday, September 15, 2020 04:42 AM
SAN DIEGO and TORONTO, Sept. 15, 2020 (GLOBE NEWSWIRE) -- Aptose Biosciences Inc. (Nasdaq: APTO; TSX: APS), a clinical-stage company developing highly differentiated therapeutics that target the ...
Wednesday, September 09, 2020 07:20 PM
The audio webcasts can also be accessed through the Aptose website at and will be archived shortly after the live events. About Aptose. Aptose Biosciences is a clin ...
APTO historical stock data
date open high low close volume
18/09/20 5.91 6.54 5.91 6.46 1,699,201
17/09/20 5.90 6.02 5.79 5.87 338,800
16/09/20 5.95 6.065 5.90 5.95 327,914
15/09/20 6.13 6.13 5.88 5.91 572,972
14/09/20 5.66 6.20 5.62 6.07 1,246,703
11/09/20 5.71 5.885 5.44 5.53 801,568
10/09/20 5.71 5.98 5.68 5.775 713,346
09/09/20 5.68 5.838 5.58 5.72 526,626
08/09/20 5.42 5.655 5.27 5.57 933,698
04/09/20 5.68 5.694 5.28 5.50 1,198,535
Quote Details
52wk Low:1.82
52wk High:9.25
Vol:1.7M
Avg Vol(3m):18.7M
1Y Chng:+215.12%
1M Chng:+29.98%
Add to Watch List