Aptose Biosciences Inc (APTO) Stock Price

0.6441 ▲ +0.074 (+12.98%)
Open: 0.60 Vol: 436.9K Day's range: 0.5493 - 0.6626 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.60▲ 0.60▲ 0.60▲ 0.59▲
MA10 0.58▲ 0.58▲ 0.58▲ 0.58▲ 0.65▼
MA20 0.57▲ 0.57▲ 0.57▲ 0.57▲ 0.64▲
MA50 0.56▲ 0.58▲ 0.60▲ 0.65▼ 0.75▼
MA100 0.57▲ 0.64▲ 0.65▲ 0.64▲ 1.63▼
MA200 0.63▲ 0.63▲ 0.62▲ 0.68▼ 3.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.012▲ 0.010▲ 0.006▲
RSI 70.892▲ 66.936▲ 65.674▲ 58.080▲ 47.623▼
STOCH 54.182     68.439     68.439     65.710     32.694    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.973▲ -36.546    
CCI 218.162▲ 227.754▲ 227.754▲ 224.698▲ -22.823    
Latest Filters Detected On APTO
RSI&VOL $APTO RSI Cross Up and Volume Set Alert
RSI $APTO RSI(14) Crossed Above 50 Set Alert
MA $APTO Price Crossed Above MA(26) Set Alert
MA $APTO Price Crossed Above MA(7) Set Alert
GAP $APTO Open Gap Up %5 Set Alert
GAP $APTO Open Gap Up %3 Set Alert
GAP $APTO Open Gap Up %2 Set Alert
BREAK $APTO Price Breaks 10 Days High Set Alert
Aptose Biosciences Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
APTO historical stock data
date open high low close volume
24/03/23 0.60 0.6626 0.5493 0.6441 436,904
23/03/23 0.58 0.59 0.54 0.5701 194,142
22/03/23 0.5883 0.60 0.58 0.585 40,500
21/03/23 0.58 0.61 0.58 0.59 101,401
20/03/23 0.5201 0.599 0.5201 0.5867 362,161
17/03/23 0.58 0.58 0.523 0.532 130,806
16/03/23 0.56 0.586 0.56 0.5642 175,288
15/03/23 0.5815 0.59 0.5601 0.58 46,910
14/03/23 0.5669 0.582 0.5401 0.5815 130,630
13/03/23 0.52 0.5431 0.52 0.5386 80,093
Quote Details
52wk Low:0.426
52wk High:1.55
Vol:436.9K
Avg Vol(3m):3.6M
1Y Chng:-51.20%
1M Chng:-7.99%
Add to Watch List