Aptose Biosciences Inc (APTO) Stock Price

3.54 ▲ +0.98 (+38.28%)
Open: 2.82 Vol: 10.18M Day's range: 2.82 - 3.97 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
APTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▲ 3.59▼ 3.53▲ 2.77▲ 2.75▲
MA10 3.53▲ 3.52▲ 3.22▲ 2.73▲ 2.43▲
MA20 3.58▼ 3.16▲ 2.91▲ 2.61▲ 2.41▲
MA50 3.52▲ 2.87▲ 2.74▲ 2.29▲ 2.25▲
MA100 3.13▲ 2.64▲ 2.48▲ 2.38▲ 2.60▲
MA200 2.77▲ 2.36▲ 2.35▲ 2.25▲ 2.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.028▲ 0.096▲ 0.045▲ 0.098▲
RSI 51.338▲ 65.821▲ 68.119▲ 79.619▲ 70.422▲
STOCH 33.672     63.759     71.340     43.776     75.149    
WILL %R -65.000     -28.378     -28.378     -27.215     -20.000▲
CCI -21.484     40.667     69.598     369.407▲ 258.246▲
Latest Filters Detected On APTO
BREAK $APTO Price Breaks 10 Days High Set Alert
BREAK $APTO Price Breaks 20 Days High Set Alert
BREAK $APTO Price Breaks 30 Days High Set Alert
BREAK $APTO Price Breaks 60 Days High Set Alert
GAP $APTO Open Gap Up %2 Set Alert
GAP $APTO Open Gap Up %3 Set Alert
GAP $APTO Open Gap Up %5 Set Alert
MA $APTO Price Crossed Above MA(7) Set Alert
MA $APTO Price Crossed Above MA(13) Set Alert
MACD $APTO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $APTO RSI(14) Crossed Above 70 Set Alert
RSI&MACD $APTO MACD cross and RSI above 55 Set Alert
PSAR&MOM $APTO PSAR Switch Up + Momentum Set Alert
Aptose Biosciences Inc News
Monday, December 09, 2019 11:21 AM
ArQule (NASDAQ:ARQL) +103% on Merck bid. Fate Therapeutics (NASDAQ:FATE) +34% on positive data on Fate Therapeutics' NK cell candidates stoke shares. Aptose Biosciences (NASDAQ:APTO) +19% on ...
Monday, December 09, 2019 07:00 AM
SAN DIEGO and TORONTO, Dec. 09, 2019 (GLOBE NEWSWIRE) -- Aptose Biosciences Inc. (“Aptose”) (NASDAQ: APTO, TSX: APS), a clinical-stage company developing highly differentiated therapeutics targeting ...
Saturday, December 07, 2019 07:00 AM
SAN DIEGO, TORONTO and ORLANDO, Fla., Dec. 07, 2019 (GLOBE NEWSWIRE) -- Aptose Biosciences Inc. (NASDAQ: APTO, TSX: APS) released highlights from a corporate event and clinical update today held at ...
APTO historical stock data
date open high low close volume
09/12/19 2.82 3.97 2.82 3.54 10,176,195
06/12/19 2.58 2.5872 2.475 2.56 296,640
05/12/19 2.70 2.72 2.56 2.57 402,313
04/12/19 2.64 2.75 2.49 2.64 451,400
03/12/19 2.55 2.67 2.49 2.53 263,800
02/12/19 2.73 2.78 2.43 2.57 404,900
29/11/19 2.71 2.81 2.6968 2.71 254,050
27/11/19 2.75 2.78 2.64 2.75 548,400
26/11/19 2.62 2.82 2.59 2.75 738,700
25/11/19 2.53 2.71 2.51 2.64 663,400
Quote Details
52wk Low:1.59
52wk High:3.97
Vol:10.18M
Avg Vol(3m):8.4M
1Y Chng:+87.30%
1M Chng:+72.68%
Add to Watch List