Aptose Biosciences Inc (APTO) Stock Price

1.80 ▼ -0.05 (-2.70%)
Open: 1.90 Vol: 112.44K Day's range: 1.74 - 1.90 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.81▼ 1.81▼ 1.86▼ 1.93▼
MA10 1.84▼ 1.85▼ 1.85▼ 1.89▼ 2.08▼
MA20 1.86▼ 1.85▼ 1.85▼ 1.96▼ 2.36▼
MA50 1.91▼ 1.95▼ 1.95▼ 2.12▼ 4.19▼
MA100 1.97▼ 1.96▼ 1.97▼ 2.37▼ 7.85▼
MA200 2.01▼ 2.15▼ 2.20▼ 3.48▼ 33.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.003▼ -0.003▼ 0.093▲
RSI 38.481▼ 38.434▼ 38.783▼ 37.829▼ 33.017▼
STOCH 11.111▼ 11.111▼ 11.111▼ 25.502     22.382    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.605▼ -91.146▼
CCI -144.321▼ -156.579▼ -153.586▼ -103.303▼ -111.056▼
Latest Filters Detected On APTO
GAP $APTO Open Gap Up %2 Set Alert
Aptose Biosciences Inc News
APTO historical stock data
date open high low close volume
29/02/24 1.90 1.90 1.74 1.80 112,441
28/02/24 1.90 1.9395 1.76 1.85 86,325
27/02/24 1.92 1.94 1.85 1.90 91,682
26/02/24 1.80 1.93 1.80 1.90 86,958
23/02/24 1.81 1.86 1.78 1.86 61,672
22/02/24 1.81 1.89 1.77 1.78 113,856
21/02/24 1.93 1.98 1.84 1.84 55,388
20/02/24 2.01 2.01 1.87 1.95 89,510
16/02/24 2.02 2.0438 1.875 1.952 86,830
15/02/24 1.95 2.08 1.95 2.0228 64,380
Quote Details
52wk Low:1.692
52wk High:10.125
Vol:112.44K
Avg Vol(3m):1.8M
1Y Chng:-77.44%
1M Chng:-18.18%
Add to Watch List