| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.21▼ | 0.21▼ | 0.21▼ | 0.22▼ |
| MA10 | 0.21▼ | 0.21▼ | 0.21▼ | 0.21▼ | 0.22▼ |
| MA20 | 0.21▼ | 0.21▼ | 0.21▼ | 0.22▼ | 0.30▼ |
| MA50 | 0.21▼ | 0.22▼ | 0.22▼ | 0.24▼ | 0.75▼ |
| MA100 | 0.22▼ | 0.23▼ | 0.22▼ | 0.31▼ | 2.66▼ |
| MA200 | 0.23▼ | 0.21▼ | 0.26▼ | 0.59▼ | 15.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.000▲ | 0.038▲ |
| RSI | 41.858▼ | 39.351▼ | 39.579▼ | 42.649▼ | 25.734▼ |
| STOCH | 49.306 | 49.306 | 48.553 | 27.458 | 35.246 |
| WILL %R | -92.029▼ | -92.029▼ | -92.029▼ | -88.000▼ | -73.655 |
| CCI | -98.347 | -98.347 | -86.501 | -56.038 | -53.267 |
|
Thursday, January 23, 2025 12:58 AM
Diversify Advisory Services LLC grew its holdings in shares of Apollo Global Management, Inc. (NYSE:APO – Free Report) by 38.9% in the fourth quarter, HoldingsChannel reports. The fund owned 2,012 ...
|
|
Tuesday, January 21, 2025 03:36 PM
Aptose Biosciences (NASDAQ:APTO) has stated that it will monitor the closing bid price of its common shares and may consider other options to regain compliance with Nasdaq's requirements.However, ...
|
|
Tuesday, January 21, 2025 12:18 AM
HB Wealth Management LLC increased its stake in shares of Apollo Global Management, Inc. (NYSE:APO – Free Report) by 59.0% in the 4th quarter, according to the company in its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 0.2196 | 0.2234 | 0.2018 | 0.2054 | 526,795 |
| 22/01/25 | 0.22 | 0.22 | 0.2052 | 0.2089 | 384,923 |
| 21/01/25 | 0.2296 | 0.23 | 0.2119 | 0.2177 | 352,557 |
| 17/01/25 | 0.21 | 0.2139 | 0.20 | 0.2139 | 264,332 |
| 16/01/25 | 0.2011 | 0.2096 | 0.2011 | 0.207 | 268,243 |
| 15/01/25 | 0.202 | 0.2119 | 0.2005 | 0.2061 | 523,542 |
| 14/01/25 | 0.219 | 0.219 | 0.2008 | 0.203 | 776,630 |
| 13/01/25 | 0.217 | 0.22 | 0.2051 | 0.2115 | 695,807 |
| 10/01/25 | 0.2275 | 0.23 | 0.2137 | 0.22 | 1,760,193 |
| 08/01/25 | 0.2259 | 0.2259 | 0.2107 | 0.2132 | 837,494 |
|
|
||||
|
|
||||
|
|