Aptose Biosciences Inc (APTO) Stock Price

1.97 ▲ +0.03 (+1.55%)
Open: 1.97 Vol: 10.95K Day's range: 1.97 - 1.97 Oct 17, 10:19 EDT
IEX Real-Time Price
Loading chart ...
APTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▲ 1.96▲ 1.96▲ 1.97▼ 2.16▼
MA10 1.97▼ 1.97▲ 1.98▼ 2.02▼ 2.29▼
MA20 1.99▼ 2.02▼ 2.01▼ 2.13▼ 2.39▼
MA50 2.00▼ 2.02▼ 2.08▼ 2.32▼ 2.19▼
MA100 2.03▼ 2.20▼ 2.24▼ 2.37▼ 2.56▼
MA200 2.20▼ 2.29▼ 2.33▼ 2.19▼ 2.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.003▼ -0.010▼ -0.064▼
RSI 46.460▼ 44.954▼ 43.999▼ 39.435▼ 42.415▼
STOCH 57.738     27.553     22.576     23.173     24.351    
WILL %R -28.571     -62.963     -62.963     -80.488▼ -93.548▼
CCI 3.825     -40.723     -54.163     -97.502     -152.730▼
Latest Filters Detected On APTO
CDL $APTO Doji Candlestick Pattern Detected Set Alert
Aptose Biosciences Inc News
Thursday, October 10, 2019 04:39 AM
SAN DIEGO and TORONTO, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Aptose Biosciences Inc. (“Aptose” or the “Company”) (NASDAQ: APTO, TSX: APS), a clinical-stage company developing highly differentiated ...
Thursday, October 10, 2019 04:34 AM
SAN DIEGO and TORONTO, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Aptose Biosciences Inc. (“Aptose” or the “Company”) (NASDAQ: APTO, TSX: APS), a clinical-stage company developing highly differentiated ...
Thursday, October 10, 2019 04:31 AM
October 10, 2019 07:30 ET | Source: Aptose Biosciences, Inc. SAN DIEGO and TORONTO, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Aptose Biosciences Inc. (“Aptose” or the “Company”) (NASDAQ: APTO, TSX: APS), a ...
APTO historical stock data
date open high low close volume
17/10/19 1.97 1.97 1.97 1.97 10,950
16/10/19 1.95 1.99 1.90 1.94 217,400
15/10/19 1.99 2.01 1.94 1.95 384,800
14/10/19 2.01 2.10 1.95 2.00 170,500
11/10/19 2.04 2.20 2.00 2.00 213,100
10/10/19 2.01 2.12 2.01 2.03 159,300
09/10/19 2.06 2.15 2.00 2.02 202,600
08/10/19 2.04 2.15 1.90 2.05 1,521,000
07/10/19 2.17 2.17 2.06 2.10 86,900
04/10/19 2.05 2.18 1.98 2.18 321,985
Quote Details
52wk Low:1.59
52wk High:3.13
Vol:10.95K
Avg Vol(3m):4.7M
1Y Chng:-18.93%
1M Chng:-16.88%
Add to Watch List