| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.60▲ | 0.60▲ | 0.60▲ | 0.59▲ |
| MA10 | 0.58▲ | 0.58▲ | 0.58▲ | 0.58▲ | 0.65▼ |
| MA20 | 0.57▲ | 0.57▲ | 0.57▲ | 0.57▲ | 0.64▲ |
| MA50 | 0.56▲ | 0.58▲ | 0.60▲ | 0.65▼ | 0.75▼ |
| MA100 | 0.57▲ | 0.64▲ | 0.65▲ | 0.64▲ | 1.63▼ |
| MA200 | 0.63▲ | 0.63▲ | 0.62▲ | 0.68▼ | 3.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.012▲ | 0.010▲ | 0.006▲ |
| RSI | 70.892▲ | 66.936▲ | 65.674▲ | 58.080▲ | 47.623▼ |
| STOCH | 54.182 | 68.439 | 68.439 | 65.710 | 32.694 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.973▲ | -36.546 |
| CCI | 218.162▲ | 227.754▲ | 227.754▲ | 224.698▲ | -22.823 |
| ▲ RSI&VOL | $APTO RSI Cross Up and Volume | Set Alert |
| RSI | $APTO RSI(14) Crossed Above 50 | Set Alert |
| MA | $APTO Price Crossed Above MA(26) | Set Alert |
| MA | $APTO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $APTO Open Gap Up %5 | Set Alert |
| ▲ GAP | $APTO Open Gap Up %3 | Set Alert |
| ▲ GAP | $APTO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $APTO Price Breaks 10 Days High | Set Alert |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 0.60 | 0.6626 | 0.5493 | 0.6441 | 436,904 |
| 23/03/23 | 0.58 | 0.59 | 0.54 | 0.5701 | 194,142 |
| 22/03/23 | 0.5883 | 0.60 | 0.58 | 0.585 | 40,500 |
| 21/03/23 | 0.58 | 0.61 | 0.58 | 0.59 | 101,401 |
| 20/03/23 | 0.5201 | 0.599 | 0.5201 | 0.5867 | 362,161 |
| 17/03/23 | 0.58 | 0.58 | 0.523 | 0.532 | 130,806 |
| 16/03/23 | 0.56 | 0.586 | 0.56 | 0.5642 | 175,288 |
| 15/03/23 | 0.5815 | 0.59 | 0.5601 | 0.58 | 46,910 |
| 14/03/23 | 0.5669 | 0.582 | 0.5401 | 0.5815 | 130,630 |
| 13/03/23 | 0.52 | 0.5431 | 0.52 | 0.5386 | 80,093 |
|
|
||||
|
|
||||
|
|