Aptose Biosciences Inc. (APTO) Stock Price

1.83 ▼ -0.02 (-1.08%)
Open: 1.84 Vol: 103.23K Day's range: 1.83 - 1.86 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▲ 1.85▲ 1.84▲ 1.86▼ 2.00▼
MA10 1.85▲ 1.85▲ 1.85▲ 1.88▼ 1.92▼
MA20 1.86▲ 1.87▼ 1.88▼ 1.98▼ 2.00▼
MA50 1.96▼ 2.03▼ 2.06▼ 1.92▼ 2.58▼
MA100 2.12▼ 2.08▼ 1.98▼ 2.02▼ 2.33▼
MA200 2.03▼ 1.96▼ 1.97▼ 2.35▼ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.008▲ -0.020▼ 0.023▲
RSI 42.130▼ 39.122▼ 38.395▼ 39.577▼ 42.403▼
STOCH 51.984     32.011     26.918     24.679     46.896    
WILL %R -33.333     -62.500     -62.500     -91.646▼ -72.093    
CCI 100.901▲ 14.858     13.026     -107.950▼ -62.245    
Latest Filters Detected On APTO
CDL $APTO Doji Candlestick Pattern Detected Set Alert
CDL $APTO Doji Star Candlestick Pattern Detected Set Alert
Aptose Biosciences Inc. News
APTO historical stock data
date open high low close volume
18/04/19 1.84 1.86 1.83 1.83 103,226
17/04/19 1.86 1.89 1.83 1.85 111,706
16/04/19 1.89 1.90 1.8377 1.85 180,485
15/04/19 1.90 1.90 1.84 1.89 143,941
12/04/19 1.86 1.93 1.81 1.89 128,110
11/04/19 1.90 1.9099 1.84 1.85 153,214
10/04/19 1.88 1.91 1.88 1.90 121,745
09/04/19 1.93 1.96 1.87 1.90 82,081
08/04/19 1.96 1.96 1.93 1.94 52,725
05/04/19 1.97 1.98 1.93 1.94 178,586
Quote Details
Bid:1.84
Ask:1.86
52wk Low:1.59
52wk High:4.55
Vol:103.23K
Avg Vol(3m):5M
1Y Chng:-44.21%
1M Chng:+11.59%
Add to Watch List