Aptose Biosciences Inc. (APTO) Stock Price

2.16 ▼ -0.0028 (-0.13%)
Open: 2.17 Vol: 63.5K Day's range: 2.16 - 2.17 Dec 18, 10:52 EST
IEX Real-Time Price
Loading chart ...
APTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.20▼ 2.21▼ 2.26▼ 2.20▼
MA10 2.20▼ 2.24▼ 2.26▼ 2.20▼ 2.23▼
MA20 2.25▼ 2.21▼ 2.20▼ 2.20▼ 2.48▼
MA50 2.16▼ 2.17▼ 2.17▼ 2.20▼ 2.96▼
MA100 2.18▼ 2.17▼ 2.18▼ 2.50▼ 2.17▼
MA200 2.17▼ 2.31▼ 2.41▼ 3.00▼ 2.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.012▼ -0.008▼ 0.005▲ -0.017▼
RSI 41.494▼ 45.520▼ 46.187▼ 47.000▼ 39.642▼
STOCH 20.278     12.754▼ 17.467▼ 68.767     43.330    
WILL %R -100.000▼ -100.000▼ -73.846     -47.541     -62.567    
CCI -121.839▼ -134.913▼ -89.437     -42.060     -45.109    
Latest Filters Detected On APTO
CDL $APTO Doji Candlestick Pattern Detected Set Alert
CDL $APTO Matching Low Candlestick Pattern Detected Set Alert
Aptose Biosciences Inc. News
Wednesday, December 12, 2018 06:00 AM
SAN DIEGO and TORONTO, Dec. 12, 2018 (GLOBE NEWSWIRE) -- Aptose Biosciences Inc. (NASDAQ: APTO, TSX: APS) released highlights from a Key Opinion Leader (KOL) breakfast featuring a presentation by ...
Tuesday, December 04, 2018 02:31 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Aptose Biosciences with our free daily email newsletter: HC Wainwright reiterated their buy rating on shares o...
APTO historical stock data
date open high low close volume
18/12/18 2.17 2.17 2.16 2.16 63,504
17/12/18 2.24 2.29 2.16 2.1628 306,640
14/12/18 2.31 2.3203 2.20 2.2574 223,535
13/12/18 2.40 2.40 2.26 2.33 204,379
12/12/18 2.21 2.45 2.17 2.40 438,991
11/12/18 2.09 2.24 2.09 2.20 97,793
10/12/18 2.075 2.13 2.06 2.09 131,492
07/12/18 2.05 2.1398 2.02 2.10 133,555
06/12/18 2.18 2.18 1.84 2.08 374,703
04/12/18 2.27 2.30 2.13 2.18 212,378
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.81
52wk High:4.55
Vol:63.5K
Avg Vol(3m):4.3M
1Y Chng:-2.70%
1M Chng:-10.74%
Add to Watch List