Aptose Biosciences Inc (APTO) Stock Price

2.195 ▼ -0.065 (-2.88%)
Open: 2.26 Vol: 729.11K Day's range: 2.19 - 2.29 Oct 19, 14:50 EDT
IEX Real-Time Price
Loading chart ...
APTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▼ 2.24▼ 2.25▼ 2.27▼ 2.31▼
MA10 2.23▼ 2.26▼ 2.25▼ 2.24▼ 2.56▼
MA20 2.26▼ 2.25▼ 2.28▼ 2.31▼ 2.82▼
MA50 2.27▼ 2.28▼ 2.24▼ 2.57▼ 4.04▼
MA100 2.29▼ 2.24▼ 2.25▼ 3.04▼ 5.05▼
MA200 2.25▼ 2.28▼ 2.46▼ 3.88▼ 3.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ -0.009▼ 0.014▲ -0.013▼
RSI 24.400▼ 35.365▼ 38.862▼ 36.619▼ 32.528▼
STOCH 4.259▼ 37.500     63.433     55.267     19.782▼
WILL %R -95.000▼ -95.000▼ -82.143▼ -68.115     -91.481▼
CCI -126.485▼ -239.792▼ -130.055▼ -38.042     -120.258▼
Latest Filters Detected On APTO
BREAK $APTO Price Breaks 10 Days High Set Alert
Aptose Biosciences Inc News
Saturday, October 16, 2021 09:02 AM
Aptose Biosciences Inc. (NASDAQ:APTO) shares, rose in value on Friday, 10/15/21, with the stock price down by -0.43% to the previous day’s close as strong demand from buyers drove the stock to $2.30.
Saturday, October 16, 2021 02:21 AM
Moving Average Technical Analysis 5 day Moving Average is $$30.81 And 5 day price change is $4.05 (14.90%)  with average volume for 5 day average is 49,359,758. While technical analysis for average 20 ...
Friday, October 15, 2021 10:31 AM
Entornointeligente.com / Foto: Oil and gas press – Publicidad – Halliburton Company (NYSE: HAL) ha anunciado que ella y VoltaGrid LLC han celebrado un contrato de varios años con Aethon ...
APTO historical stock data
date open high low close volume
19/10/21 2.26 2.29 2.19 2.195 729,112
18/10/21 2.30 2.30 2.15 2.26 641,570
15/10/21 2.31 2.38 2.2801 2.30 638,580
14/10/21 2.28 2.31 2.2524 2.31 397,858
13/10/21 2.19 2.28 2.172 2.28 593,333
12/10/21 2.21 2.24 2.1084 2.19 746,416
11/10/21 2.18 2.23 2.17 2.21 157,953
08/10/21 2.22 2.22 2.17 2.17 368,208
07/10/21 2.28 2.33 2.2001 2.21 318,500
06/10/21 2.20 2.34 2.1705 2.23 278,910
Quote Details
52wk Low:2.108
52wk High:7.27
Vol:729.11K
Avg Vol(3m):15.4M
1Y Chng:-53.69%
1M Chng:-25.34%
Add to Watch List