| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.65▲ | 0.65▲ | 0.64▲ | 0.60▲ |
| MA10 | 0.66▲ | 0.63▲ | 0.63▲ | 0.61▲ | 0.61▲ |
| MA20 | 0.61▲ | 0.60▲ | 0.61▲ | 0.60▲ | 1.25▼ |
| MA50 | 0.62▲ | 0.61▲ | 0.63▲ | 0.63▲ | 2.24▼ |
| MA100 | 0.61▲ | 0.76▼ | 0.81▼ | 1.38▼ | 4.49▼ |
| MA200 | 0.93▼ | 1.44▼ | 1.76▼ | 2.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.013▲ | 0.019▲ | 0.017▲ |
| RSI | 59.370▲ | 60.838▲ | 57.131▲ | 52.574▲ | 32.699▼ |
| STOCH | 77.612 | 81.711▲ | 81.711▲ | 74.602 | 7.639▼ |
| WILL %R | -13.514▲ | -13.448▲ | -13.448▲ | -39.077 | -92.242▼ |
| CCI | 66.129 | 91.554 | 92.347 | 152.518▲ | -40.973 |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.6438 | 0.69 | 0.6438 | 0.6705 | 433,564 |
| 07/06/23 | 0.622 | 0.659 | 0.611 | 0.6462 | 166,588 |
| 06/06/23 | 0.6066 | 0.665 | 0.6066 | 0.6571 | 291,842 |
| 05/06/23 | 0.6301 | 0.64 | 0.5907 | 0.6092 | 103,362 |
| 02/06/23 | 0.60 | 0.65 | 0.595 | 0.63 | 142,649 |
| 01/06/23 | 0.583 | 0.6372 | 0.554 | 0.6272 | 275,062 |
| 31/05/23 | 0.55 | 0.5872 | 0.5498 | 0.5669 | 108,091 |
| 30/05/23 | 0.574 | 0.58 | 0.5305 | 0.5624 | 163,551 |
| 26/05/23 | 0.581 | 0.581 | 0.531 | 0.5499 | 94,165 |
| 25/05/23 | 0.59 | 0.62 | 0.5625 | 0.566 | 124,602 |
|
|
||||
|
|
||||
|
|