Lixiang Education Holding Co. Ltd. Sponsored ADR (LXEH) Stock Price

2.06 ▲ +0.16 (+8.42%)
Open: 1.90 Vol: 21.3K Day's range: 1.89 - 2.07 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LXEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.89▼ 1.88▼ 1.92▲ 2.07▼
MA10 1.90▼ 1.88▲ 1.93▼ 1.98▲ 4.62▼
MA20 1.90▼ 1.96▼ 2.01▼ 2.09▼ 7.88▼
MA50 2.03▼ 2.10▼ 2.13▼ 7.60▼ 5.13▼
MA100 2.11▼ 2.34▼ 2.31▼ 8.28▼ 10.55▼
MA200 2.36▼ 8.43▼ 11.10▼ 5.72▼ 46.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.000▲ -0.005▼ 0.333▲ -1.155▼
RSI 40.980▼ 38.127▼ 37.323▼ 36.546▼ 41.110▼
STOCH 30.863     30.470     22.825     29.144     1.617▼
WILL %R -64.655     -81.019▼ -82.988▼ -45.833     -98.908▼
CCI -19.608     -50.419     -70.426     -10.843     -60.957    
Latest Filters Detected On LXEH
BBANDS $LXEH Bollinger Bands Contracting Set Alert
MA $LXEH Price Crossed Above MA(13) Set Alert
MA $LXEH Price Crossed Above MA(7) Set Alert
CDL $LXEH Marubozu Candlestick Pattern Detected Set Alert
Lixiang Education Holding Co. Ltd. Sponsored ADR News
Monday, June 09, 2025 08:59 AM
Lixiang Education Holding Co., Ltd., through its subsidiaries, provides private education services in the People’s Republic of China. The company offers high school and vocational education ...
Wednesday, March 26, 2025 10:17 AM
Verint Systems Posts Downbeat Results, Joins Nio, General Motors And Other Big Stocks Moving Lower In Thursday's Pre-Market Session ...
Friday, February 28, 2025 03:30 AM
LISHUI, China, Feb. 28, 2025 (GLOBE NEWSWIRE) -- Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced ...
LXEH historical stock data
date open high low close volume
12/06/25 1.90 2.07 1.89 2.06 21,297
11/06/25 1.8373 1.925 1.8373 1.90 16,397
09/06/25 1.85 1.9352 1.80 1.88 40,961
06/06/25 1.88 1.97 1.8308 1.86 33,537
05/06/25 2.0358 2.05 1.86 1.89 36,144
04/06/25 2.0717 2.0717 1.98 2.03 15,644
03/06/25 2.03 2.0975 1.9628 2.04 10,560
02/06/25 1.94 2.0299 1.91 2.00 23,091
30/05/25 2.0479 2.1489 2.00 2.01 17,548
29/05/25 2.10 2.10 2.09 2.09 10,107
Quote Details
52wk Low:1.53
52wk High:50.08
Vol:21.3K
Avg Vol(3m):3.9M
1Y Chng:-47.98%
1M Chng:-4.19%
Add to Watch List