| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.24▼ | 1.30▼ | 1.66▼ |
| MA10 | 1.32▼ | 1.32▼ | 1.36▼ | 1.49▼ | 1.99▼ |
| MA20 | 1.42▼ | 1.51▼ | 1.54▼ | 1.71▼ | 6.98▼ |
| MA50 | 1.60▼ | 1.74▼ | 1.82▼ | 2.08▼ | 5.00▼ |
| MA100 | 1.81▼ | 2.01▼ | 2.15▼ | 7.69▼ | 10.26▼ |
| MA200 | 2.15▼ | 4.68▼ | 9.37▼ | 5.65▼ | 43.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.024▼ | -0.029▼ | 0.090▲ | -0.821▼ |
| RSI | 21.349▼ | 21.970▼ | 23.324▼ | 29.252▼ | 39.528▼ |
| STOCH | 19.020▼ | 10.462▼ | 8.895▼ | 10.214▼ | 3.859▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.766▼ | -99.938▼ |
| CCI | -121.985▼ | -98.686 | -92.630 | -119.359▼ | -49.897 |
|
Tuesday, July 01, 2025 12:59 PM
Lixiang Education Holding Co. Ltd. (NASDAQ:LXEH), a China-based educational service provider, has reported a change to the ratio... By Investing.com • Sep 13, 2024 ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.24 | 1.24 | 1.21 | 1.2304 | 10,668 |
| 02/07/25 | 1.24 | 1.26 | 1.20 | 1.24 | 25,104 |
| 01/07/25 | 1.42 | 1.45 | 1.20 | 1.21 | 894,214 |
| 30/06/25 | 1.37 | 1.50 | 1.23 | 1.40 | 1,198,817 |
| 27/06/25 | 1.561 | 1.67 | 1.3053 | 1.40 | 41,532 |
| 26/06/25 | 1.68 | 1.75 | 1.53 | 1.5623 | 1,336,040 |
| 25/06/25 | 1.79 | 1.85 | 1.49 | 1.72 | 2,264,527 |
| 24/06/25 | 1.63 | 1.75 | 1.63 | 1.702 | 13,619 |
| 23/06/25 | 1.83 | 1.90 | 1.61 | 1.61 | 45,099 |
| 20/06/25 | 1.83 | 1.8399 | 1.8108 | 1.838 | 11,295 |
|
|
||||
|
|
||||
|
|