| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.88▼ | 1.92▲ | 2.07▼ |
| MA10 | 1.90▼ | 1.88▲ | 1.93▼ | 1.98▲ | 4.62▼ |
| MA20 | 1.90▼ | 1.96▼ | 2.01▼ | 2.09▼ | 7.88▼ |
| MA50 | 2.03▼ | 2.10▼ | 2.13▼ | 7.60▼ | 5.13▼ |
| MA100 | 2.11▼ | 2.34▼ | 2.31▼ | 8.28▼ | 10.55▼ |
| MA200 | 2.36▼ | 8.43▼ | 11.10▼ | 5.72▼ | 46.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | -0.005▼ | 0.333▲ | -1.155▼ |
| RSI | 40.980▼ | 38.127▼ | 37.323▼ | 36.546▼ | 41.110▼ |
| STOCH | 30.863 | 30.470 | 22.825 | 29.144 | 1.617▼ |
| WILL %R | -64.655 | -81.019▼ | -82.988▼ | -45.833 | -98.908▼ |
| CCI | -19.608 | -50.419 | -70.426 | -10.843 | -60.957 |
|
Monday, June 09, 2025 08:59 AM
Lixiang Education Holding Co., Ltd., through its subsidiaries, provides private education services in the People’s Republic of China. The company offers high school and vocational education ...
|
|
Wednesday, March 26, 2025 10:17 AM
Verint Systems Posts Downbeat Results, Joins Nio, General Motors And Other Big Stocks Moving Lower In Thursday's Pre-Market Session ...
|
|
Friday, February 28, 2025 03:30 AM
LISHUI, China, Feb. 28, 2025 (GLOBE NEWSWIRE) -- Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 1.90 | 2.07 | 1.89 | 2.06 | 21,297 |
| 11/06/25 | 1.8373 | 1.925 | 1.8373 | 1.90 | 16,397 |
| 09/06/25 | 1.85 | 1.9352 | 1.80 | 1.88 | 40,961 |
| 06/06/25 | 1.88 | 1.97 | 1.8308 | 1.86 | 33,537 |
| 05/06/25 | 2.0358 | 2.05 | 1.86 | 1.89 | 36,144 |
| 04/06/25 | 2.0717 | 2.0717 | 1.98 | 2.03 | 15,644 |
| 03/06/25 | 2.03 | 2.0975 | 1.9628 | 2.04 | 10,560 |
| 02/06/25 | 1.94 | 2.0299 | 1.91 | 2.00 | 23,091 |
| 30/05/25 | 2.0479 | 2.1489 | 2.00 | 2.01 | 17,548 |
| 29/05/25 | 2.10 | 2.10 | 2.09 | 2.09 | 10,107 |
|
|
||||
|
|
||||
|
|