5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.44▼ | 0.44▼ | 0.44▼ | 0.48▼ | 3.31▼ |
MA10 | 0.44▼ | 0.44▼ | 0.43▼ | 2.59▼ | 3.94▼ |
MA20 | 0.44▼ | 0.45▼ | 0.48▼ | 3.94▼ | 3.05▼ |
MA50 | 0.46▼ | 1.04▼ | 2.43▼ | 4.28▼ | 1.82▼ |
MA100 | 0.54▼ | 3.22▼ | 3.78▼ | 3.05▼ | 3.49▼ |
MA200 | 2.66▼ | 3.89▼ | 3.61▼ | 1.98▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.073▲ | 0.144▲ | -0.587▼ | -0.325▼ |
RSI | 41.076▼ | 18.621▼ | 15.816▼ | 23.238▼ | 37.668▼ |
STOCH | 57.149 | 74.868 | 61.336 | 1.304▼ | 50.739 |
WILL %R | -77.108▼ | -45.408 | -83.873▼ | -98.828▼ | -98.867▼ |
CCI | -147.191▼ | -17.372 | -50.163 | -87.427 | -201.182▼ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.442 | 0.442 | 0.4274 | 0.4312 | 662,456 |
27/03/24 | 0.439 | 0.45 | 0.3616 | 0.444 | 1,538,450 |
26/03/24 | 0.47 | 0.4837 | 0.42 | 0.433 | 1,437,639 |
25/03/24 | 0.53 | 0.5695 | 0.49 | 0.51 | 2,106,421 |
22/03/24 | 0.6801 | 0.705 | 0.56 | 0.5911 | 4,839,825 |
21/03/24 | 5.00 | 5.02 | 0.53 | 0.74 | 17,436,957 |
20/03/24 | 5.95 | 6.20 | 5.06 | 5.19 | 1,870,267 |
19/03/24 | 6.19 | 6.19 | 5.80 | 5.98 | 2,983,095 |
18/03/24 | 5.45 | 6.30 | 5.36 | 6.20 | 4,556,497 |
15/03/24 | 5.47 | 5.75 | 4.83 | 5.39 | 675,688 |
|
|
||||
|
|
||||
|
|