Lixiang Education Holding Co. Ltd. Sponsored ADR (LXEH) Stock Price

0.4312 ▼ -0.0128 (-2.88%)
Open: 0.442 Vol: 662.46K Day's range: 0.4274 - 0.442 Mar 28, 12:47 EDT
IEX Real-Time Quote
Loading chart ...
LXEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.44▼ 0.44▼ 0.48▼ 3.31▼
MA10 0.44▼ 0.44▼ 0.43▼ 2.59▼ 3.94▼
MA20 0.44▼ 0.45▼ 0.48▼ 3.94▼ 3.05▼
MA50 0.46▼ 1.04▼ 2.43▼ 4.28▼ 1.82▼
MA100 0.54▼ 3.22▼ 3.78▼ 3.05▼ 3.49▼
MA200 2.66▼ 3.89▼ 3.61▼ 1.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.073▲ 0.144▲ -0.587▼ -0.325▼
RSI 41.076▼ 18.621▼ 15.816▼ 23.238▼ 37.668▼
STOCH 57.149     74.868     61.336     1.304▼ 50.739    
WILL %R -77.108▼ -45.408     -83.873▼ -98.828▼ -98.867▼
CCI -147.191▼ -17.372     -50.163     -87.427     -201.182▼
Latest Filters Detected On LXEH
RSI&STOCH $LXEH Oversold RSI + Stochastic Set Alert
BBANDS $LXEH Bollinger Bands Expanding Set Alert
CDL $LXEH Doji Candlestick Pattern Detected Set Alert
Lixiang Education Holding Co. Ltd. Sponsored ADR News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LXEH historical stock data
date open high low close volume
28/03/24 0.442 0.442 0.4274 0.4312 662,456
27/03/24 0.439 0.45 0.3616 0.444 1,538,450
26/03/24 0.47 0.4837 0.42 0.433 1,437,639
25/03/24 0.53 0.5695 0.49 0.51 2,106,421
22/03/24 0.6801 0.705 0.56 0.5911 4,839,825
21/03/24 5.00 5.02 0.53 0.74 17,436,957
20/03/24 5.95 6.20 5.06 5.19 1,870,267
19/03/24 6.19 6.19 5.80 5.98 2,983,095
18/03/24 5.45 6.30 5.36 6.20 4,556,497
15/03/24 5.47 5.75 4.83 5.39 675,688
Quote Details
52wk Low:0.362
52wk High:6.506
Vol:662.46K
Avg Vol(3m):14.7M
1Y Chng:-66.17%
1M Chng:-90.77%
Add to Watch List