Lixiang Education Holding Co. Ltd. Sponsored ADR (LXEH) Stock Price

2.04 +0.00 (+0.00%)
Open: 2.07 Vol: 7 Day's range: 2.04 - 2.07 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LXEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▲ 2.10▲ 2.10▲ 2.22▼ 2.12▼
MA10 2.08▲ 2.10▲ 2.10▲ 2.15▼ 2.85▼
MA20 2.07▲ 2.10▲ 2.11▲ 2.18▼ 3.71▼
MA50 2.18▲ 2.20▲ 2.28▼ 3.21▼ 6.61▼
MA100 2.28▼ 2.71▼ 3.45▼ 4.10▼ N/A    
MA200 2.81▼ 5.24▼ N/A     6.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.021▲ 0.027▲ 0.075▲ -0.083▼
RSI 55.608▲ 53.559▲ 52.336▲ 39.638▼ 33.262▼
STOCH 46.908     44.820     44.820     41.544     14.630▼
WILL %R -12.500▲ -12.500▲ -12.500▲ -79.817▼ -93.293▼
CCI 112.721▲ 135.137▲ 139.938▲ -57.543     -81.038    
Latest Filters Detected On LXEH
MACD $LXEH MACD(12,26,9) Crossed Below Zero Set Alert
MA $LXEH MA(20) Crossed Below MA(200) Set Alert
RSI $LXEH RSI(14) Crossed Below 50 Set Alert
Lixiang Education Holding Co. Ltd. Sponsored ADR News
Friday, July 01, 2022 07:29 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 30, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 30, 2022 06:30 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
LXEH historical stock data
date open high low close volume
01/07/22 2.07 2.07 2.04 2.04 7
30/06/22 2.07 2.20 1.95 2.04 767
29/06/22 2.59 2.59 2.24 2.45 1,287
28/06/22 2.28 2.91 2.20 2.41 8,715
27/06/22 2.14 2.20 2.14 2.14 300
24/06/22 2.06 2.14 1.92 2.14 872
23/06/22 2.10 2.48 2.02 2.15 16,189
22/06/22 2.10 2.10 2.10 2.10 7
21/06/22 1.82 2.10 1.82 2.10 1,573
17/06/22 1.952 2.16 1.952 1.952 778
Quote Details
52wk Low:1.82
52wk High:10.384
Vol:7
Avg Vol(3m):304.4K
1Y Chng:-80.80%
1M Chng:-50.84%
Add to Watch List