Lixiang Education Holding Co. Ltd. Sponsored ADR (LXEH) Stock Price

0.6705 ▲ +0.0243 (+3.76%)
Open: 0.6438 Vol: 433.56K Day's range: 0.6438 - 0.69 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LXEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.65▲ 0.65▲ 0.64▲ 0.60▲
MA10 0.66▲ 0.63▲ 0.63▲ 0.61▲ 0.61▲
MA20 0.61▲ 0.60▲ 0.61▲ 0.60▲ 1.25▼
MA50 0.62▲ 0.61▲ 0.63▲ 0.63▲ 2.24▼
MA100 0.61▲ 0.76▼ 0.81▼ 1.38▼ 4.49▼
MA200 0.93▼ 1.44▼ 1.76▼ 2.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.013▲ 0.019▲ 0.017▲
RSI 59.370▲ 60.838▲ 57.131▲ 52.574▲ 32.699▼
STOCH 77.612     81.711▲ 81.711▲ 74.602     7.639▼
WILL %R -13.514▲ -13.448▲ -13.448▲ -39.077     -92.242▼
CCI 66.129     91.554     92.347     152.518▲ -40.973    
Latest Filters Detected On LXEH
MA $LXEH Price Crossed Above MA(26) Set Alert
BREAK $LXEH Price Breaks 10 Days High Set Alert
Lixiang Education Holding Co. Ltd. Sponsored ADR News
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
LXEH historical stock data
date open high low close volume
08/06/23 0.6438 0.69 0.6438 0.6705 433,564
07/06/23 0.622 0.659 0.611 0.6462 166,588
06/06/23 0.6066 0.665 0.6066 0.6571 291,842
05/06/23 0.6301 0.64 0.5907 0.6092 103,362
02/06/23 0.60 0.65 0.595 0.63 142,649
01/06/23 0.583 0.6372 0.554 0.6272 275,062
31/05/23 0.55 0.5872 0.5498 0.5669 108,091
30/05/23 0.574 0.58 0.5305 0.5624 163,551
26/05/23 0.581 0.581 0.531 0.5499 94,165
25/05/23 0.59 0.62 0.5625 0.566 124,602
Quote Details
52wk Low:0.43
52wk High:4.93
Vol:433.56K
Avg Vol(3m):17.6M
1Y Chng:-65.65%
1M Chng:+43.48%
Add to Watch List