Lixiang Education Holding Co. Ltd. Sponsored ADR (LXEH) Stock Price

0.386 ▲ +0.015 (+4.04%)
Open: 0.3995 Vol: 108.31K Day's range: 0.361 - 0.4027 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LXEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.38▼ 0.41▼ 0.44▼
MA10 0.40▼ 0.40▼ 0.41▼ 0.43▼ 0.44▼
MA20 0.42▼ 0.42▼ 0.43▼ 0.45▼ 2.53▼
MA50 0.46▼ 0.46▼ 0.47▼ 1.05▼ 1.69▼
MA100 0.49▼ 0.45▼ 0.45▼ 2.67▼ 3.09▼
MA200 0.46▼ 0.46▼ 1.38▼ 1.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.007▼ 0.057▲ -0.328▼
RSI 33.597▼ 34.604▼ 35.401▼ 31.898▼ 37.854▼
STOCH 8.323▼ 7.489▼ 11.812▼ 18.990▼ 2.928▼
WILL %R -98.000▼ -98.000▼ -98.000▼ -84.971▼ -99.270▼
CCI -88.185     -88.211     -99.059     -124.037▼ -53.659    
Latest Filters Detected On LXEH
GAP $LXEH Open Gap Up %5 Set Alert
GAP $LXEH Open Gap Up %3 Set Alert
GAP $LXEH Open Gap Up %2 Set Alert
Lixiang Education Holding Co. Ltd. Sponsored ADR News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
LXEH historical stock data
date open high low close volume
23/05/24 0.3995 0.4027 0.361 0.386 108,310
22/05/24 0.389 0.3978 0.36 0.371 413,091
21/05/24 0.416 0.426 0.40 0.417 79,000
20/05/24 0.43 0.448 0.398 0.424 380,600
17/05/24 0.4378 0.48 0.4271 0.4355 510,406
16/05/24 0.421 0.422 0.421 0.422 105,270
15/05/24 0.411 0.459 0.392 0.411 274,200
14/05/24 0.485 0.525 0.42 0.441 443,700
10/05/24 0.489 0.533 0.479 0.492 286,800
09/05/24 0.479 0.50 0.45 0.489 229,800
Quote Details
52wk Low:0.341
52wk High:6.506
Vol:108.31K
Avg Vol(3m):23.9M
1Y Chng:-73.65%
1M Chng:-40.62%
Add to Watch List