| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.01▲ | 8.91▲ | 8.92▲ | 9.25▲ | 9.18▲ |
| MA10 | 8.80▲ | 8.71▲ | 8.81▲ | 9.13▲ | 7.53▲ |
| MA20 | 8.99▲ | 8.85▲ | 8.68▲ | 9.24▲ | 5.41▲ |
| MA50 | 8.23▲ | 7.25▲ | 6.82▲ | 7.35▲ | 4.21▲ |
| MA100 | 6.85▲ | 5.63▲ | 4.99▲ | 5.14▲ | 11.19▼ |
| MA200 | 5.40▲ | 4.31▲ | 3.94▲ | 4.12▲ | 57.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.099▼ | -0.094▼ | -0.129▼ | 0.723▲ |
| RSI | 57.495▲ | 63.106▲ | 64.947▲ | 64.222▲ | 65.864▲ |
| STOCH | 73.510 | 53.433 | 40.436 | 82.641▲ | 86.121▲ |
| WILL %R | -17.536▲ | -43.137 | -42.581 | -9.655▲ | -11.764▲ |
| CCI | 102.815▲ | 44.036 | 33.275 | 99.934 | 92.548 |
|
Friday, February 28, 2025 03:30 AM
LISHUI, China, Feb. 28, 2025 (GLOBE NEWSWIRE) -- Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced ...
|
|
Friday, February 28, 2025 03:00 AM
Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that on February 27, 2025, it received a letter from the ...
|
|
Thursday, February 27, 2025 09:02 PM
Lixiang Education Holding Co., Ltd. (the“Company” or NASDAQ: LXEH), a prestigious private education Service Provider in China, today announced that on February 27, 2025, it received a letter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 9.00 | 9.31 | 9.00 | 9.31 | 1,700 |
| 13/03/25 | 8.95 | 9.45 | 8.95 | 9.30 | 1,800 |
| 12/03/25 | 9.105 | 9.40 | 8.90 | 9.20 | 5,900 |
| 11/03/25 | 9.19 | 9.35 | 9.19 | 9.35 | 2,200 |
| 10/03/25 | 8.90 | 9.229 | 8.90 | 9.08 | 2,600 |
| 07/03/25 | 8.6884 | 9.14 | 8.6884 | 9.00 | 9,404 |
| 06/03/25 | 8.93 | 9.12 | 8.91 | 8.94 | 3,300 |
| 05/03/25 | 9.175 | 9.175 | 8.86 | 9.02 | 3,800 |
| 04/03/25 | 8.99 | 9.02 | 8.99 | 9.02 | 3,716 |
| 03/03/25 | 9.00 | 9.20 | 8.76 | 9.05 | 7,882 |
|
|
||||
|
|
||||
|
|