| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.30▲ | 0.30▲ | 0.31▼ | 0.35▼ |
| MA10 | 0.31▼ | 0.31▼ | 0.31▼ | 0.33▼ | 0.36▼ |
| MA20 | 0.34▼ | 0.34▼ | 0.34▼ | 0.36▼ | 0.65▼ |
| MA50 | 0.37▼ | 0.36▼ | 0.36▼ | 0.37▼ | 1.54▼ |
| MA100 | 0.37▼ | 0.39▼ | 0.39▼ | 1.10▼ | 2.58▼ |
| MA200 | 0.43▼ | 0.43▼ | 0.42▼ | 1.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.006▼ | -0.004▼ | 0.003▲ |
| RSI | 40.437▼ | 40.490▼ | 40.638▼ | 36.170▼ | 37.495▼ |
| STOCH | 17.693▼ | 17.536▼ | 17.315▼ | 32.755 | 27.829 |
| WILL %R | -73.204 | -74.232 | -75.470▼ | -68.102 | -84.879▼ |
| CCI | -39.064 | -52.131 | -52.484 | -105.847▼ | -147.167▼ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.2819 | 0.3047 | 0.2819 | 0.3047 | 135,135 |
| 25/07/24 | 0.287 | 0.31 | 0.287 | 0.308 | 45,800 |
| 24/07/24 | 0.28 | 0.30 | 0.28 | 0.30 | 22,000 |
| 23/07/24 | 0.314 | 0.33 | 0.261 | 0.293 | 430,600 |
| 22/07/24 | 0.354 | 0.354 | 0.30 | 0.324 | 343,000 |
| 19/07/24 | 0.345 | 0.367 | 0.333 | 0.358 | 42,200 |
| 17/07/24 | 0.363 | 0.363 | 0.343 | 0.351 | 36,700 |
| 16/07/24 | 0.335 | 0.368 | 0.33 | 0.357 | 765,400 |
| 15/07/24 | 0.3411 | 0.3601 | 0.3411 | 0.3553 | 59,229 |
| 12/07/24 | 0.38 | 0.39 | 0.355 | 0.363 | 59,200 |
|
|
||||
|
|
||||
|
|