| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.44▲ | 3.44▲ | 3.50▼ | 3.40▲ |
| MA10 | 3.47▼ | 3.48▼ | 3.48▼ | 3.49▼ | 3.49▼ |
| MA20 | 3.51▼ | 3.51▼ | 3.50▼ | 3.41▲ | 3.71▼ |
| MA50 | 3.45▲ | 3.45▲ | 3.44▲ | 3.58▼ | 3.40▲ |
| MA100 | 3.44▲ | 3.47▲ | 3.48▼ | 3.71▼ | 3.51▼ |
| MA200 | 3.56▼ | 3.67▼ | 3.73▼ | 3.43▲ | 9.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.013▼ | 0.017▲ | -0.066▼ |
| RSI | 48.526▼ | 49.069▼ | 49.949▼ | 48.862▼ | 47.472▼ |
| STOCH | 15.040▼ | 11.019▼ | 13.184▼ | 48.687 | 12.700▼ |
| WILL %R | -72.222 | -78.261▼ | -75.000 | -47.727 | -84.987▼ |
| CCI | -34.188 | -47.929 | -28.023 | 9.112 | -46.498 |
|
Friday, July 26, 2024 07:31 AM
Financial article on Tesla, Inc.'s potential growth with CEO Elon Musk's AI dream, despite the recent sell-off. Click for my post Q2 earnings TSLA stock update.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.44 | 3.50 | 3.43 | 3.46 | 20,225 |
| 25/07/24 | 3.43 | 3.51 | 3.4106 | 3.43 | 27,544 |
| 24/07/24 | 3.60 | 3.60 | 3.43 | 3.43 | 47,207 |
| 23/07/24 | 3.58 | 3.67 | 3.54 | 3.6119 | 92,518 |
| 22/07/24 | 3.41 | 3.575 | 3.39 | 3.575 | 90,437 |
| 19/07/24 | 3.40 | 3.4688 | 3.38 | 3.41 | 16,158 |
| 18/07/24 | 3.51 | 3.51 | 3.48 | 3.48 | 15,221 |
| 17/07/24 | 3.57 | 3.5899 | 3.49 | 3.51 | 28,810 |
| 16/07/24 | 3.56 | 3.58 | 3.47 | 3.5499 | 38,661 |
| 15/07/24 | 3.50 | 3.5299 | 3.40 | 3.47 | 52,982 |
|
|
||||
|
|
||||
|
|