AdvisorShares Pure Cannabis ETF (YOLO) Stock Price

12.01 ▼ -0.46 (-3.69%)
Open: 12.57 Vol: 83.5K Day's range: 11.868 - 12.59 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
YOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.30▼ 12.30▼ 12.37▼ 12.52▼ 11.93▲
MA10 12.55▼ 12.55▼ 12.65▼ 12.36▼ 12.03▼
MA20 12.74▼ 12.74▼ 12.70▼ 11.96▲ 13.32▼
MA50 12.43▼ 12.18▼ 12.10▼ 12.03▼ N/A    
MA100 12.02▲ 12.05▲ 12.28▼ 13.64▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ N/A     N/A     0.079▲ N/A    
RSI 24.078▼ N/A     N/A     48.053▼ N/A    
STOCH 0.000▼ 0.000▼ 3.810▼ 66.160     27.227    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.728     -71.598    
CCI -141.484▼ -142.427▼ -172.774▼ 7.847     -12.734    
Latest Filters Detected On YOLO
CDL $YOLO Harami Candlestick Pattern Detected Set Alert
AdvisorShares Pure Cannabis ETF News
Sunday, January 26, 2020 09:29 AM
As the World Economic Forum unfolded in Davos, Switzerland, world leaders gathered to discuss, among other important topics, cannabis, its potential, its legalization, and the hurdles of such a ...
Thursday, January 23, 2020 03:51 AM
It's still too early in 2020 to proclaim the cannabis equity and exchanged traded funds rebound legitimate, but at least a comeback is materializing. The still maturing resurgence is important ...
Friday, January 10, 2020 01:45 PM
Week two of 2020 was an exciting one, with New York Gov. Andrew Cuomo pledging to legalize adult-use marijuana in the state this year, news about a medical marijuana legalization measure making it to ...
YOLO historical stock data
date open high low close volume
24/01/20 12.57 12.59 11.868 12.01 83,500
23/01/20 12.59 12.63 12.35 12.47 40,700
22/01/20 12.72 12.72 12.50 12.60 46,400
21/01/20 12.95 13.05 12.55 12.60 68,500
17/01/20 12.90 13.092 12.801 12.92 74,300
16/01/20 13.00 13.25 12.82 12.88 133,200
15/01/20 12.14 12.933 12.14 12.75 155,400
14/01/20 11.83 12.10 11.66 12.023 89,500
13/01/20 11.48 11.87 11.39 11.86 102,900
10/01/20 11.53 11.56 11.3635 11.45 28,362
Quote Details
52wk Low:11.102
52wk High:26.50
Vol:83.5K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00