AdvisorShares Pure Cannabis ETF (YOLO) Stock Price

11.83 ▲ +0.07 (+0.60%)
Open: 11.80 Vol: 29.74K Day's range: 11.75 - 11.88 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
YOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.18▼ 12.28▼ 12.28▼ 11.97▼ 12.57▼
MA10 12.62▼ 12.59▼ 12.53▼ 12.21▼ 13.22▼
MA20 12.62▼ 12.68▼ 12.74▼ 12.41▼ 15.92▼
MA50 13.34▼ N/A     N/A     13.27▼ N/A    
MA100 N/A     N/A     N/A     16.14▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 15.940▼ 33.486     36.382     19.180▼ 11.836▼
WILL %R -95.122▼ -95.122▼ -95.122▼ -89.796▼ -97.358▼
CCI -99.468     -96.087     -95.693     -90.620     -92.178    
Latest Filters Detected On YOLO
CDL $YOLO Doji Candlestick Pattern Detected Set Alert
AdvisorShares Pure Cannabis ETF News
Sunday, December 01, 2019 06:11 AM
The ETFMG Alternative Harvest ETF (NYSE: MJ) lost 1.65 %. • The AdvisorShares Pure Cannabis ETF (NYSE: YOLO) was down 1.1%. • The Cannabis ETF (NYSE: THCX) tumbled 2.41%. • The Amplify Seymour ...
Tuesday, November 05, 2019 10:21 AM
There is also the AdvisorShares Pure Cannabis ETF (NYSE: YOLO), which has much lower average daily volume than the ETFMG version of the “weed ETF.” It was last seen up 0.9% at $13.37, down from a peak ...
Sunday, September 15, 2019 05:00 PM
Cannabis stocks and exchange traded funds endured a summer of woe. The actively managed AdvisorShares Pure Cannabis ETF (NYSE: YOLO) is saddled with a third-quarter loss of 18.55%, but the fund's ...
YOLO historical stock data
date open high low close volume
06/12/19 11.80 11.88 11.75 11.83 29,742
05/12/19 11.86 11.9399 11.75 11.76 62,259
04/12/19 12.13 12.13 11.901 11.97 28,400
03/12/19 11.95 12.10 11.74 12.10 67,500
02/12/19 12.50 12.50 12.13 12.17 44,200
29/11/19 12.48 12.5303 12.39 12.5303 9,838
27/11/19 12.27 12.46 12.215 12.46 64,300
26/11/19 12.39 12.40 12.08 12.23 51,800
25/11/19 12.70 12.807 12.38 12.425 95,900
22/11/19 13.26 13.316 12.58 12.67 110,800
Quote Details
52wk Low:11.63
52wk High:26.50
Vol:29.74K
Avg Vol(3m):990.2K
1Y Chng:+0.00%
1M Chng:-15.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00