| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.63▲ | 15.58▲ | 15.58▲ | 15.18▲ | 13.86▲ |
| MA10 | 15.44▲ | 15.41▲ | 15.41▲ | 14.70▲ | 12.68▲ |
| MA20 | 15.12▲ | 15.01▲ | 14.96▲ | 13.87▲ | 12.16▲ |
| MA50 | 14.61▲ | 14.50▲ | 14.42▲ | 12.42▲ | 10.87▲ |
| MA100 | 13.95▲ | 13.49▲ | 13.21▲ | 12.04▲ | N/A |
| MA200 | 12.78▲ | 12.68▲ | 12.47▲ | 10.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.063▲ | 0.062▲ | 0.169▲ | N/A |
| RSI | 84.946▲ | 83.156▲ | 81.780▲ | 80.283▲ | N/A |
| STOCH | 99.556▲ | 99.415▲ | 99.566▲ | 86.295▲ | 77.286 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 220.817▲ | 218.532▲ | 187.301▲ | 203.200▲ | 186.774▲ |
| CDL | $YOLO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2020 06:51 AM
Over the five trading days of the week: The ETFMG Alternative Harvest ETF (NYSE: MJ): gained 27.3% The AdvisorShares Pure Cannabis ETF (NYSE: YOLO): was up 22.86% The Cannabis ETF (NYSE ...
|
|
Wednesday, November 04, 2020 06:14 AM
Ticker symbol YOLO is the AdvisorShares Pure Cannabis ETF (NYSE:YOLO) which includes cannabis companies from all over the globe. YOLO became the first cannabis ETF to offer select U.S. multi-state ...
|
|
Sunday, November 01, 2020 04:00 PM
Among them, the following trade on the NYSE: the ETFMG Alternative Harvest ETF (NYSE:MJ), the AdvisorShares Pure Cannabis ETF (NYSE:YOLO), the Cannabis ETF (NYSE:THCX), and the Amplify Seymour ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 15.99 | 15.99 | 15.99 | 15.99 | 89,022 |
| 25/11/20 | 15.26 | 15.74 | 15.13 | 15.74 | 308,700 |
| 24/11/20 | 15.17 | 15.35 | 15.00 | 15.28 | 427,108 |
| 23/11/20 | 14.25 | 14.72 | 14.25 | 14.70 | 250,200 |
| 20/11/20 | 14.49 | 14.59 | 14.18 | 14.18 | 155,400 |
| 19/11/20 | 14.34 | 14.54 | 14.34 | 14.39 | 145,582 |
| 18/11/20 | 14.59 | 14.66 | 14.28 | 14.34 | 203,700 |
| 17/11/20 | 14.04 | 14.49 | 14.00 | 14.48 | 132,700 |
| 16/11/20 | 13.97 | 14.14 | 13.87 | 14.08 | 158,000 |
| 13/11/20 | 13.83 | 13.903 | 13.71 | 13.85 | 107,200 |
|
|
||||
|
|
||||
|
|