AdvisorShares Pure Cannabis ETF (YOLO) Stock Price

7.17 ▼ -0.13 (-1.78%)
Open: 7.33 Vol: 25.6K Day's range: 7.103 - 7.441 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.33▼ 7.33▼ 7.33▼ 7.44▼ 7.58▼
MA10 7.67▼ 7.67▼ 7.69▼ 7.53▼ 9.33▼
MA20 7.83▼ 7.57▼ 7.30▼ 7.24▼ 10.68▼
MA50 7.44▼ 7.84▼ 8.32▼ 9.48▼ 16.03▼
MA100 9.15▼ 9.84▼ 10.19▼ 10.77▼ N/A    
MA200 10.60▼ 11.02▼ N/A     14.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.028▼ 0.051▲ 0.165▲ N/A    
RSI 43.612▼ 43.601▼ 43.724▼ 39.526▼ N/A    
STOCH 5.112▼ 5.109▼ 12.467▼ 55.854     16.512▼
WILL %R -92.405▼ -92.405▼ -92.405▼ -44.526     -80.000▼
CCI -101.055▼ -101.058▼ -85.007     6.501     -97.514    
Latest Filters Detected On YOLO
CDL $YOLO Harami Candlestick Pattern Detected Set Alert
AdvisorShares Pure Cannabis ETF News
Thursday, March 26, 2020 11:49 AM
AdvisorShares is hosting its monthly cannabis webcast featuring Dan Ahrens, portfolio manager for the AdvisorShares Pure Cannabis ETF (NYSE: YOLO) and the AdvisorShares Vice ETF ...
Wednesday, March 25, 2020 06:16 PM
Over the last five trading days: The ETFMG Alternative Harvest ETF (NYSE: MJ) lost 5.9%.The AdvisorShares Pure Cannabis ETF (NYSE: YOLO) tumbled 5.6%. The Cannabis ETF (NYSE: THCX) dropped 0.4%.
Sunday, March 22, 2020 02:51 PM
The coronavirus pandemic has affected the cannabis and psychedelics industries in many different ways -- some more negative than others.While we continue to see massive layoffs, management shakeups ...
YOLO historical stock data
date open high low close volume
03/04/20 7.33 7.441 7.103 7.17 25,600
02/04/20 7.25 7.506 7.21 7.30 37,530
01/04/20 7.60 7.60 7.17 7.17 52,500
31/03/20 7.90 8.02 7.70 7.73 29,600
30/03/20 8.17 8.17 7.781 7.845 49,500
27/03/20 8.12 8.23 8.019 8.12 50,300
26/03/20 7.76 8.39 7.725 8.23 173,500
25/03/20 7.40 7.888 7.281 7.62 63,200
24/03/20 7.09 7.43 7.07 7.32 51,500
23/03/20 6.58 6.77 6.45 6.76 71,300
Quote Details
52wk Low:5.65
52wk High:26.50
Vol:25.6K
Avg Vol(3m):866.9K
1Y Chng:-72.21%
1M Chng:-33.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00