| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.48▼ | 3.48▼ | 3.48▼ | 3.51▼ |
| MA10 | 3.51▼ | 3.49▼ | 3.47▼ | 3.66▼ | 3.05▲ |
| MA20 | 3.50▼ | 3.50▼ | 3.58▼ | 3.45▼ | 2.85▲ |
| MA50 | 3.63▼ | 3.70▼ | 3.67▼ | 2.94▲ | 3.39▼ |
| MA100 | 3.62▼ | 3.32▼ | 3.17▲ | 2.82▲ | 6.14▼ |
| MA200 | 3.14▲ | 2.99▲ | 2.91▲ | 3.11▲ | 10.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.021▼ | -0.057▼ | 0.169▲ |
| RSI | 26.990▼ | 31.579▼ | 35.195▼ | 49.870▼ | 53.414▲ |
| STOCH | 40.675 | 76.487 | 59.224 | 19.128▼ | 59.788 |
| WILL %R | -89.286▼ | -89.286▼ | -92.500▼ | -96.552▼ | -49.123 |
| CCI | -458.991▼ | -253.853▼ | -203.914▼ | -163.378▼ | 63.065 |
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 09:00 AM
Tecnoglass, Inc. is a holding company, which engages in the design, manufacturing, distribution, marketing, and installation of architectural glass, windows and associated aluminum products for ...
|
|
Friday, September 22, 2023 09:00 AM
The second-largest stock market exchange has grown considerably over the years, and Nasdaq ETFs are a way to get in on the action.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 3.28 | 3.31 | 3.28 | 3.31 | 73,670 |
| 22/09/23 | 3.49 | 3.59 | 3.46 | 3.5216 | 57,303 |
| 21/09/23 | 3.50 | 3.55 | 3.35 | 3.45 | 97,800 |
| 20/09/23 | 3.56 | 3.69 | 3.54 | 3.574 | 125,600 |
| 19/09/23 | 3.74 | 3.745 | 3.54 | 3.54 | 71,900 |
| 18/09/23 | 3.95 | 3.95 | 3.70 | 3.80 | 113,700 |
| 15/09/23 | 4.09 | 4.15 | 3.87 | 3.93 | 138,400 |
| 14/09/23 | 3.76 | 3.95 | 3.76 | 3.877 | 103,600 |
| 13/09/23 | 3.80 | 3.96 | 3.60 | 3.76 | 72,900 |
| 12/09/23 | 3.96 | 4.00 | 3.54 | 3.79 | 122,500 |
|
|
||||
|
|
||||
|
|