AdvisorShares Pure Cannabis ETF (YOLO) Stock Price

13.99 ▲ +0.33 (+2.42%)
Open: 13.98 Vol: 62.52K Day's range: 13.98 - 13.99 Oct 23, 15:47 EDT
IEX Real-Time Price
Loading chart ...
YOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.87▲ 13.88▲ 13.88▲ 13.90▲ 14.24▼
MA10 13.96▲ 13.90▲ 13.86▲ 13.63▲ 16.15▼
MA20 13.77▲ N/A     N/A     14.14▼ 18.82▼
MA50 N/A     N/A     N/A     16.57▼ N/A    
MA100 N/A     N/A     N/A     19.25▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 48.184     60.290     N/A     57.432     10.036▼
WILL %R -20.988▲ -8.458▲ -8.458▲ -54.167     -88.101▼
CCI 38.901     71.795     82.353     18.364     -108.328▼
Latest Filters Detected On YOLO
CDL $YOLO Doji Candlestick Pattern Detected Set Alert
GAP $YOLO Open Gap Up %2 Set Alert
MA $YOLO Price Crossed Above MA(7) Set Alert
MA $YOLO Price Crossed Above MA(13) Set Alert
AdvisorShares Pure Cannabis ETF News
Monday, September 16, 2019 05:15 AM
Cannabis stocks and exchange traded funds endured a summer of woe. The actively managed AdvisorShares Pure Cannabis ETF (NYSE: YOLO) is saddled with a third-quarter loss of 18.55%, but the fund's ...
Saturday, September 14, 2019 05:00 PM
Like MJ, the Cambria Cannabis ETF (BATS: TOKE) and the Cannabis ETF (NYSE: THCX) are index ETFs, while the AdvisorShares Pure Cannabis ETF (NYSE: YOLO) and the Amplify Seymour Cannabis ETF (NYSE: CNBS ...
Friday, September 13, 2019 01:54 PM
The ETFMG Alternative Harvest ETF (NYSE: MJ) tumbled 1.98 percent. • The AdvisorShares Pure Cannabis ETF (NYSE: YOLO) was down 1.86 percent. • The Cannabis ETF (NYSE: THCX) dove 3.1 percent. • The ...
YOLO historical stock data
date open high low close volume
23/10/19 13.98 13.99 13.98 13.99 62,524
22/10/19 13.87 13.934 13.64 13.66 44,000
21/10/19 13.87 13.978 13.55 13.88 40,410
18/10/19 14.15 14.23 13.598 13.81 54,400
17/10/19 13.75 14.15 13.75 14.14 72,600
16/10/19 13.81 13.822 13.50 13.55 60,500
15/10/19 13.22 13.82 13.22 13.80 54,000
14/10/19 13.25 13.25 13.00 13.10 29,200
11/10/19 13.22 13.50 13.10 13.23 55,600
10/10/19 13.86 13.86 13.04 13.10 135,300
Quote Details
52wk Low:13.00
52wk High:26.50
Vol:62.52K
Avg Vol(3m):963.6K
1Y Chng:+0.00%
1M Chng:-23.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00