AdvisorShares Pure Cannabis ETF (YOLO) Stock Price

11.45 ▼ -0.15 (-1.29%)
Open: 11.60 Vol: 59.9K Day's range: 11.36 - 11.74 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.41▲ 11.43▼ 11.45▼ 11.57▼ 11.80▼
MA10 11.46▼ 11.49▼ 11.51▼ 11.52▼ 11.64▼
MA20 11.54▼ 11.70▼ 11.76▼ 11.85▼ 10.99▲
MA50 11.88▼ 12.04▼ 12.09▼ 11.69▼ 10.92▲
MA100 12.13▼ 11.98▼ 11.68▼ 10.94▲ N/A    
MA200 11.93▼ 11.04▲ 10.32▲ 10.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ -0.027▼ -0.066▼ N/A    
RSI 37.842▼ 38.481▼ 38.499▼ 43.835▼ N/A    
STOCH 17.465▼ 19.882▼ 15.238▼ 36.476     66.723    
WILL %R -75.000     -89.831▼ -89.831▼ -79.866▼ -46.939    
CCI -58.306     -73.900     -74.500     -49.053     24.000    
Latest Filters Detected On YOLO
CDL $YOLO Harami Candlestick Pattern Detected Set Alert
AdvisorShares Pure Cannabis ETF News
Saturday, September 12, 2020 07:10 AM
A shortened week kicked off on Tuesday with news about Aurora Cannabis Inc. (NYSE: ACB) (TSX: ACB), naming Miguel Martin as its new CEO, and reporting its fourth quarter financial results of ...
Wednesday, September 02, 2020 01:48 PM
This is the sponsor’s second cannabis ETF, following the AdvisorShares Pure Cannabis ETF (NYSE: YOLO), which invests into cannabis companies in multiple geographies. According to the issuer, ...
Wednesday, September 02, 2020 11:55 AM
The AdvisorShares Pure US Cannabis ETF (NYSE: MSOS) started trading on Wednesday, becoming the first U.S.-listed active ETF focused solely on American cannabis companies. This is the sponsor’s ...
YOLO historical stock data
date open high low close volume
18/09/20 11.60 11.74 11.36 11.45 59,900
17/09/20 11.60 11.663 11.49 11.60 49,900
16/09/20 11.68 11.844 11.62 11.73 56,800
15/09/20 11.54 11.64 11.497 11.55 28,600
14/09/20 11.40 11.59 11.30 11.52 41,400
11/09/20 11.50 11.50 11.28 11.32 28,700
10/09/20 11.58 11.70 11.40 11.41 35,200
09/09/20 11.54 11.60 11.52 11.56 58,600
08/09/20 11.42 11.55 11.15 11.34 59,700
04/09/20 11.98 11.98 11.20 11.73 127,782
Quote Details
52wk Low:5.65
52wk High:17.40
Vol:59.9K
Avg Vol(3m):1.4M
1Y Chng:-21.31%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00