AdvisorShares Pure Cannabis ETF (YOLO) Stock Price

3.43 ▼ -0.1819 (-5.04%)
Open: 3.60 Vol: 47.21K Day's range: 3.43 - 3.60 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
YOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▼ 3.52▼ 3.53▼ 3.50▼ 3.40▲
MA10 3.54▼ 3.55▼ 3.52▼ 3.50▼ 3.49▼
MA20 3.53▼ 3.52▼ 3.51▼ 3.42▲ 3.71▼
MA50 3.45▲ 3.45▲ 3.44▲ 3.60▼ 3.40▲
MA100 3.45▲ 3.48▼ 3.49▼ 3.71▼ 3.51▼
MA200 3.57▼ 3.69▼ 3.75▼ 3.43▲ 9.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.008▼ -0.003▼ 0.029▲ -0.068▼
RSI 46.129▼ 47.095▼ 48.417▼ 47.049▼ 46.614▼
STOCH 33.333     43.155     57.639     65.760     12.125▼
WILL %R -79.167▼ -79.167▼ -79.167▼ -54.545     -86.945▼
CCI -115.556▼ -107.116▼ -102.894▼ 40.446     -48.859    
Latest Filters Detected On YOLO
RSI $YOLO RSI(14) Crossed Below 50 Set Alert
MA $YOLO Price Crossed Below MA(13) Set Alert
MA $YOLO Price Crossed Below MA(7) Set Alert
CDL $YOLO Evening Star Candlestick Pattern Detected Set Alert
CDL $YOLO Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Pure Cannabis ETF News
Wednesday, July 24, 2024 04:27 PM
that provide exposure primarily to longer-dated U.S. treasury bonds and are listed on a regulated stock exchange in North America. Harvest Premium Yield Treasury ETF will generally write covered call ...
Monday, July 22, 2024 05:12 PM
The cannabis sector witnessed significant movement today, with varied performances across key stocks and ETFs following President Joe Biden’s Sunday announcement that he will not seek re-election.
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
YOLO historical stock data
date open high low close volume
24/07/24 3.60 3.60 3.43 3.43 47,207
23/07/24 3.58 3.67 3.54 3.6119 92,518
22/07/24 3.41 3.575 3.39 3.575 90,437
19/07/24 3.40 3.4688 3.38 3.41 16,158
18/07/24 3.51 3.51 3.48 3.48 15,221
17/07/24 3.57 3.5899 3.49 3.51 28,810
16/07/24 3.56 3.58 3.47 3.5499 38,661
15/07/24 3.50 3.5299 3.40 3.47 52,982
12/07/24 3.50 3.50 3.4035 3.469 59,939
11/07/24 3.30 3.46 3.30 3.4555 36,265
Quote Details
52wk Low:2.361
52wk High:4.762
Vol:47.21K
Avg Vol(3m):1.1M
1Y Chng:+32.64%
1M Chng:-4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00