AdvisorShares Pure Cannabis ETF (YOLO) Stock Price

5.36 ▲ +0.10 (+1.90%)
Open: 5.19 Vol: 40.76K Day's range: 5.19 - 5.4346 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.35▼ 5.33▲ 5.31▲ 5.51▼ 6.04▼
MA10 5.33▲ 5.35▼ 5.40▼ 5.62▼ 6.71▼
MA20 5.34▲ 5.43▼ 5.56▼ 5.97▼ 8.39▼
MA50 5.48▼ 5.66▼ 5.69▼ 6.86▼ 12.45▼
MA100 5.65▼ 5.72▼ 5.92▼ 8.58▼ 15.42▼
MA200 5.71▼ 6.07▼ 6.40▼ 11.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.002▲ -0.023▼ 0.005▲ -0.079▼
RSI 45.173▼ 37.973▼ 31.923▼ 27.125▼ 21.264▼
STOCH 72.917     33.948     23.069     27.498     7.039▼
WILL %R -31.250     -63.333     -75.000▼ -83.651▼ -97.190▼
CCI 35.897     -41.200     -78.979     -167.739▼ -103.471▼
Latest Filters Detected On YOLO
BREAK $YOLO Price Breaks 10 Days High Set Alert
BREAK $YOLO Price Breaks 20 Days High Set Alert
MA $YOLO Price Crossed Below MA(50) Set Alert
AdvisorShares Pure Cannabis ETF News
YOLO historical stock data
date open high low close volume
01/07/22 5.19 5.4346 5.19 5.36 40,761
30/06/22 5.42 5.42 5.23 5.26 48,000
29/06/22 5.60 5.64 5.4001 5.49 45,590
28/06/22 5.91 5.91 5.60 5.61 38,799
27/06/22 5.86 5.8885 5.76 5.81 52,066
24/06/22 5.86 5.96 5.765 5.89 66,400
23/06/22 5.67 5.75 5.55 5.75 51,300
22/06/22 5.60 5.715 5.56 5.65 97,607
21/06/22 5.86 5.94 5.63 5.68 69,400
17/06/22 5.73 5.91 5.70 5.73 87,500
Quote Details
52wk Low:5.19
52wk High:21.23
Vol:40.76K
Avg Vol(3m):1.1M
1Y Chng:-72.46%
1M Chng:-23.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00