AdvisorShares Pure Cannabis ETF (YOLO) Stock Price

2.91 ▼ -0.04 (-1.36%)
Open: 2.91 Vol: 18.46K Day's range: 2.9001 - 2.93 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
YOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 3.00▼ 3.00▼ 2.98▼ 3.20▼
MA10 3.01▼ 3.01▼ 3.01▼ 3.04▼ 3.42▼
MA20 3.02▼ 3.01▼ 3.01▼ 3.19▼ 3.94▼
MA50 3.03▼ 3.14▼ 3.21▼ 3.48▼ 5.15▼
MA100 3.22▼ 3.33▼ 3.41▼ 4.00▼ 10.42▼
MA200 3.40▼ 3.53▼ 3.60▼ 4.66▼ 12.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.008▲ -0.013▼ 0.024▲
RSI 26.283▼ 27.993▼ 28.263▼ 21.239▼ 28.550▼
STOCH 33.333     33.333     19.697▼ 9.787▼ 9.757▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.330▼ -99.238▼
CCI -417.622▼ -378.000▼ -358.025▼ -128.284▼ -176.106▼
Latest Filters Detected On YOLO
RSI&MOM $YOLO Oversold + Momentum Rising Set Alert
CDL $YOLO Doji Candlestick Pattern Detected Set Alert
AdvisorShares Pure Cannabis ETF News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
YOLO historical stock data
date open high low close volume
24/03/23 2.91 2.93 2.9001 2.91 18,457
23/03/23 2.99 3.0409 2.9049 2.95 32,161
22/03/23 3.02 3.11 2.99 3.0001 55,104
21/03/23 3.07 3.0897 2.99 3.02 26,049
20/03/23 3.03 3.09 2.98 3.01 51,300
17/03/23 3.03 3.10 3.03 3.078 16,700
16/03/23 3.13 3.18 3.01 3.08 36,105
15/03/23 3.09 3.119 3.03 3.08 29,600
14/03/23 3.13 3.20 3.11 3.14 20,439
13/03/23 3.07 3.17 3.05 3.10 39,455
Quote Details
52wk Low:2.90
52wk High:11.24
Vol:18.46K
Avg Vol(3m):769.8K
1Y Chng:-70.58%
1M Chng:-17.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00