AdvisorShares Pure Cannabis ETF (YOLO) Stock Price

4.12 ▲ +0.16 (+4.04%)
Open: 4.00 Vol: 167.04K Day's range: 3.86 - 4.14 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
YOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.98▲ 3.98▲ 3.98▲ 3.89▲ 3.69▲
MA10 3.97▲ 3.96▲ 3.93▲ 3.73▲ 3.69▲
MA20 3.90▲ 3.89▲ 3.88▲ 3.56▲ 3.39▲
MA50 3.83▲ 3.76▲ 3.67▲ 3.58▲ 3.06▲
MA100 3.61▲ 3.59▲ 3.60▲ 3.27▲ 3.93▲
MA200 3.60▲ 3.63▲ 3.62▲ 3.09▲ 9.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.010▲ 0.069▲ 0.055▲
RSI 69.599▲ 70.202▲ 69.022▲ 70.097▲ 66.162▲
STOCH 63.242     80.919▲ 87.667▲ 91.069▲ 67.914    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.116▲ -1.550▲
CCI 275.580▲ 168.582▲ 172.400▲ 127.269▲ 147.464▲
Latest Filters Detected On YOLO
RSI $YOLO RSI(14) Crossed Above 70 Set Alert
BREAK $YOLO Price Breaks 60 Days High Set Alert
BREAK $YOLO Price Breaks 30 Days High Set Alert
BREAK $YOLO Price Breaks 20 Days High Set Alert
BREAK $YOLO Price Breaks 10 Days High Set Alert
AdvisorShares Pure Cannabis ETF News
Thursday, March 28, 2024 02:10 AM
Oddin.gg powers solutions for Betway, Yolo Group, Stake, OpenBet ... About Sportradar Sportradar Group AG (NASDAQ: SRAD), founded in 2001, is a leading global sports technology company creating ...
Wednesday, March 27, 2024 09:00 PM
Oddin.gg powers solutions for Betway, Yolo Group, Stake, OpenBet ... Ontario and in the process of acquiring multiple more licenses in the US. Sportradar Group AG (NASDAQ: SRAD), founded in 2001, is a ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
YOLO historical stock data
date open high low close volume
27/03/24 4.00 4.14 3.86 4.12 167,044
26/03/24 3.73 4.00 3.73 3.96 88,776
25/03/24 3.98 3.98 3.73 3.7409 86,522
22/03/24 3.84 3.89 3.74 3.8412 72,617
21/03/24 3.66 3.80 3.60 3.78 38,478
20/03/24 3.70 3.75 3.66 3.72 37,138
19/03/24 3.61 3.68 3.61 3.66 31,741
18/03/24 3.56 3.73 3.56 3.69 159,652
15/03/24 3.23 3.55 3.23 3.53 71,982
14/03/24 3.25 3.2992 3.20 3.2236 20,490
Quote Details
52wk Low:2.361
52wk High:4.15
Vol:167.04K
Avg Vol(3m):1.3M
1Y Chng:+49.82%
1M Chng:+19.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00