AdvisorShares Pure Cannabis ETF (YOLO) Stock Price

3.31 ▼ -0.2116 (-6.01%)
Open: 3.28 Vol: 73.67K Day's range: 3.28 - 3.31 Sep 25, 09:31 EDT
IEX Real-Time Quote
Loading chart ...
YOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▼ 3.48▼ 3.48▼ 3.48▼ 3.51▼
MA10 3.51▼ 3.49▼ 3.47▼ 3.66▼ 3.05▲
MA20 3.50▼ 3.50▼ 3.58▼ 3.45▼ 2.85▲
MA50 3.63▼ 3.70▼ 3.67▼ 2.94▲ 3.39▼
MA100 3.62▼ 3.32▼ 3.17▲ 2.82▲ 6.14▼
MA200 3.14▲ 2.99▲ 2.91▲ 3.11▲ 10.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.021▼ -0.057▼ 0.169▲
RSI 26.990▼ 31.579▼ 35.195▼ 49.870▼ 53.414▲
STOCH 40.675     76.487     59.224     19.128▼ 59.788    
WILL %R -89.286▼ -89.286▼ -92.500▼ -96.552▼ -49.123    
CCI -458.991▼ -253.853▼ -203.914▼ -163.378▼ 63.065    
Latest Filters Detected On YOLO
RSI $YOLO RSI(14) Crossed Below 50 Set Alert
GAP $YOLO Open Gap Down %5 Set Alert
GAP $YOLO Open Gap Down %3 Set Alert
GAP $YOLO Open Gap Down %2 Set Alert
BREAK $YOLO Price Breaks 10 Days Low Set Alert
AdvisorShares Pure Cannabis ETF News
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 09:00 AM
Tecnoglass, Inc. is a holding company, which engages in the design, manufacturing, distribution, marketing, and installation of architectural glass, windows and associated aluminum products for ...
Friday, September 22, 2023 09:00 AM
The second-largest stock market exchange has grown considerably over the years, and Nasdaq ETFs are a way to get in on the action.
YOLO historical stock data
date open high low close volume
25/09/23 3.28 3.31 3.28 3.31 73,670
22/09/23 3.49 3.59 3.46 3.5216 57,303
21/09/23 3.50 3.55 3.35 3.45 97,800
20/09/23 3.56 3.69 3.54 3.574 125,600
19/09/23 3.74 3.745 3.54 3.54 71,900
18/09/23 3.95 3.95 3.70 3.80 113,700
15/09/23 4.09 4.15 3.87 3.93 138,400
14/09/23 3.76 3.95 3.76 3.877 103,600
13/09/23 3.80 3.96 3.60 3.76 72,900
12/09/23 3.96 4.00 3.54 3.79 122,500
Quote Details
52wk Low:2.44
52wk High:5.999
Vol:73.67K
Avg Vol(3m):1.5M
1Y Chng:-26.61%
1M Chng:+26.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00