AdvisorShares Pure Cannabis ETF (YOLO) Stock Price

3.63 ▲ +0.05 (+1.40%)
Open: 3.56 Vol: 26.19K Day's range: 3.55 - 3.63 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
YOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.60▲ 3.60▲ 3.60▲ 3.61▲ 3.69▼
MA10 3.61▼ 3.61▼ 3.61▼ 3.62▲ 3.51▲
MA20 3.64▼ 3.64▼ 3.64▼ 3.63▼ 3.19▲
MA50 3.63▼ 3.61▼ 3.62▼ 3.42▲ 2.99▲
MA100 3.62▼ 3.67▼ 3.67▼ 3.15▲ 4.14▼
MA200 3.69▼ 3.60▲ 3.46▲ 3.01▲ 9.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.006▼ -0.019▼ 0.066▲
RSI 47.094▼ 47.787▼ 47.843▼ 53.352▲ 59.552▲
STOCH 20.933     20.933     14.744▼ 52.778     81.828▲
WILL %R -70.000     -70.000     -81.250▼ -43.750     -25.806    
CCI -27.821     -27.821     -46.351     11.402     70.456    
Latest Filters Detected On YOLO
MA $YOLO Price Crossed Above MA(13) Set Alert
MA $YOLO Price Crossed Above MA(7) Set Alert
CDL $YOLO Engulfing Candlestick Pattern Detected Set Alert
CDL $YOLO Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Pure Cannabis ETF News
YOLO historical stock data
date open high low close volume
01/03/24 3.56 3.63 3.55 3.63 26,189
29/02/24 3.59 3.6454 3.558 3.58 39,242
28/02/24 3.60 3.67 3.586 3.59 45,100
27/02/24 3.61 3.7182 3.57 3.57 31,372
26/02/24 3.70 3.75 3.603 3.67 43,800
23/02/24 3.66 3.734 3.60 3.70 104,000
22/02/24 3.53 3.64 3.5275 3.6379 33,834
21/02/24 3.63 3.63 3.51 3.55 37,578
20/02/24 3.66 3.669 3.60 3.61 41,300
16/02/24 3.62 3.6999 3.56 3.69 27,781
Quote Details
52wk Low:2.361
52wk High:4.15
Vol:26.19K
Avg Vol(3m):830.9K
1Y Chng:+20.60%
1M Chng:+5.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00