| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▲ | 11.43▼ | 11.45▼ | 11.57▼ | 11.80▼ |
| MA10 | 11.46▼ | 11.49▼ | 11.51▼ | 11.52▼ | 11.64▼ |
| MA20 | 11.54▼ | 11.70▼ | 11.76▼ | 11.85▼ | 10.99▲ |
| MA50 | 11.88▼ | 12.04▼ | 12.09▼ | 11.69▼ | 10.92▲ |
| MA100 | 12.13▼ | 11.98▼ | 11.68▼ | 10.94▲ | N/A |
| MA200 | 11.93▼ | 11.04▲ | 10.32▲ | 10.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.027▼ | -0.066▼ | N/A |
| RSI | 37.842▼ | 38.481▼ | 38.499▼ | 43.835▼ | N/A |
| STOCH | 17.465▼ | 19.882▼ | 15.238▼ | 36.476 | 66.723 |
| WILL %R | -75.000 | -89.831▼ | -89.831▼ | -79.866▼ | -46.939 |
| CCI | -58.306 | -73.900 | -74.500 | -49.053 | 24.000 |
| CDL | $YOLO Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, September 12, 2020 07:10 AM
A shortened week kicked off on Tuesday with news about Aurora Cannabis Inc. (NYSE: ACB) (TSX: ACB), naming Miguel Martin as its new CEO, and reporting its fourth quarter financial results of ...
|
|
Wednesday, September 02, 2020 01:48 PM
This is the sponsor’s second cannabis ETF, following the AdvisorShares Pure Cannabis ETF (NYSE: YOLO), which invests into cannabis companies in multiple geographies. According to the issuer, ...
|
|
Wednesday, September 02, 2020 11:55 AM
The AdvisorShares Pure US Cannabis ETF (NYSE: MSOS) started trading on Wednesday, becoming the first U.S.-listed active ETF focused solely on American cannabis companies. This is the sponsor’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 11.60 | 11.74 | 11.36 | 11.45 | 59,900 |
| 17/09/20 | 11.60 | 11.663 | 11.49 | 11.60 | 49,900 |
| 16/09/20 | 11.68 | 11.844 | 11.62 | 11.73 | 56,800 |
| 15/09/20 | 11.54 | 11.64 | 11.497 | 11.55 | 28,600 |
| 14/09/20 | 11.40 | 11.59 | 11.30 | 11.52 | 41,400 |
| 11/09/20 | 11.50 | 11.50 | 11.28 | 11.32 | 28,700 |
| 10/09/20 | 11.58 | 11.70 | 11.40 | 11.41 | 35,200 |
| 09/09/20 | 11.54 | 11.60 | 11.52 | 11.56 | 58,600 |
| 08/09/20 | 11.42 | 11.55 | 11.15 | 11.34 | 59,700 |
| 04/09/20 | 11.98 | 11.98 | 11.20 | 11.73 | 127,782 |
|
|
||||
|
|
||||
|
|