AdvisorShares Pure Cannabis ETF (YOLO) Stock Price

15.99 ▲ +0.25 (+1.59%)
Open: 15.99 Vol: 89.02K Day's range: 15.99 - 15.99 Nov 27, 10:20 EST
IEX Real-Time Price
Loading chart ...
YOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.63▲ 15.58▲ 15.58▲ 15.18▲ 13.86▲
MA10 15.44▲ 15.41▲ 15.41▲ 14.70▲ 12.68▲
MA20 15.12▲ 15.01▲ 14.96▲ 13.87▲ 12.16▲
MA50 14.61▲ 14.50▲ 14.42▲ 12.42▲ 10.87▲
MA100 13.95▲ 13.49▲ 13.21▲ 12.04▲ N/A    
MA200 12.78▲ 12.68▲ 12.47▲ 10.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.063▲ 0.062▲ 0.169▲ N/A    
RSI 84.946▲ 83.156▲ 81.780▲ 80.283▲ N/A    
STOCH 99.556▲ 99.415▲ 99.566▲ 86.295▲ 77.286    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 220.817▲ 218.532▲ 187.301▲ 203.200▲ 186.774▲
Latest Filters Detected On YOLO
CDL $YOLO Harami Candlestick Pattern Detected Set Alert
AdvisorShares Pure Cannabis ETF News
Monday, November 09, 2020 06:51 AM
Over the five trading days of the week: The ETFMG Alternative Harvest ETF (NYSE: MJ): gained 27.3% The AdvisorShares Pure Cannabis ETF (NYSE: YOLO): was up 22.86% The Cannabis ETF (NYSE ...
Wednesday, November 04, 2020 06:14 AM
Ticker symbol YOLO is the AdvisorShares Pure Cannabis ETF (NYSE:YOLO) which includes cannabis companies from all over the globe. YOLO became the first cannabis ETF to offer select U.S. multi-state ...
Sunday, November 01, 2020 04:00 PM
Among them, the following trade on the NYSE: the ETFMG Alternative Harvest ETF (NYSE:MJ), the AdvisorShares Pure Cannabis ETF (NYSE:YOLO), the Cannabis ETF (NYSE:THCX), and the Amplify Seymour ...
YOLO historical stock data
date open high low close volume
27/11/20 15.99 15.99 15.99 15.99 89,022
25/11/20 15.26 15.74 15.13 15.74 308,700
24/11/20 15.17 15.35 15.00 15.28 427,108
23/11/20 14.25 14.72 14.25 14.70 250,200
20/11/20 14.49 14.59 14.18 14.18 155,400
19/11/20 14.34 14.54 14.34 14.39 145,582
18/11/20 14.59 14.66 14.28 14.34 203,700
17/11/20 14.04 14.49 14.00 14.48 132,700
16/11/20 13.97 14.14 13.87 14.08 158,000
13/11/20 13.83 13.903 13.71 13.85 107,200
Quote Details
52wk Low:5.65
52wk High:15.99
Vol:89.02K
Avg Vol(3m):2.7M
1Y Chng:+32.15%
1M Chng:+35.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00