AdvisorShares Pure Cannabis ETF (YOLO) Stock Price

26.00 ▲ +0.05 (+0.19%)
Open: 26.33 Vol: 299.37K Day's range: 26.00 - 26.35 Mar 02, 15:19 EST
IEX Real-Time Price
Loading chart ...
YOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.09▼ 26.08▼ 26.09▼ 25.77▲ 26.38▼
MA10 26.08▼ 25.92▲ 25.82▲ 26.37▼ 23.34▲
MA20 25.74▲ 25.51▲ 25.52▲ 26.66▼ 19.18▲
MA50 25.85▲ 25.98▲ 26.23▼ 22.45▲ 13.93▲
MA100 26.05▼ 26.89▼ 27.03▼ 18.19▲ N/A    
MA200 27.04▼ 25.94▲ 24.38▲ 14.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.126▲ 0.149▲ -0.476▼ 0.723▲
RSI 53.473▲ 52.492▲ 51.594▲ 54.061▲ 72.464▲
STOCH 63.450     87.232▲ 93.230▲ 52.430     71.941    
WILL %R -57.895     -22.603▲ -18.966▲ -59.205     -36.166    
CCI -27.430     49.513     56.932     -49.253     86.449    
Latest Filters Detected On YOLO
CDL $YOLO Harami Candlestick Pattern Detected Set Alert
AdvisorShares Pure Cannabis ETF News
Friday, February 26, 2021 11:08 AM
Ahrens also discussed the AdvisorShares Pure Cannabis ETF (NYSE: YOLO), which was the top-performing cannabis ETF in 2020. “At the beginning of 2020, I started predicting there was going to be a ...
Thursday, February 25, 2021 04:00 PM
It only took six months for the newest cannabis ETF to reach $1 billion in assets. On Tuesday, AdvisorShares announced its AdvisorShares Pure US Cannabis ETF (NYSE: MSOS) crossed the threshold, making ...
Tuesday, February 23, 2021 06:04 AM
The AdvisorShares Pure Cannabis ETF (NYSE: YOLO): was up 1.9%. The Cannabis ETF (NYSE: THCX): lost 1%. The Amplify Seymour Cannabis ETF (NYSE: CNBS): fell 2.2%. The SPDR S&P 500 ETF Trust (NYSE ...
YOLO historical stock data
date open high low close volume
02/03/21 26.33 26.35 26.00 26.00 299,370
01/03/21 25.66 26.20 25.59 25.95 398,705
26/02/21 25.10 25.7825 24.51 25.09 402,116
25/02/21 26.99 26.99 24.77 25.04 539,497
24/02/21 26.52 26.8999 26.0601 26.76 516,846
23/02/21 25.65 26.00 22.10 25.94 1,600,455
22/02/21 27.23 27.4661 26.75 26.81 565,474
19/02/21 27.21 27.69 26.905 27.69 540,952
18/02/21 27.90 28.00 26.56 26.65 575,824
17/02/21 28.39 28.41 27.13 27.76 857,832
Quote Details
52wk Low:5.65
52wk High:31.66
Vol:299.37K
Avg Vol(3m):12M
1Y Chng:+333.33%
1M Chng:+17.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00