AdvisorShares Pure Cannabis ETF (YOLO) Stock Price

15.86 ▼ -0.36 (-2.22%)
Open: 16.08 Vol: 73.88K Day's range: 15.86 - 16.08 Oct 22, 15:49 EDT
IEX Real-Time Price
Loading chart ...
YOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.11▼ 16.11▼ 16.11▼ 15.92▼ 16.18▼
MA10 16.18▼ 16.18▼ 16.17▼ 15.84▲ 16.72▼
MA20 15.92▼ 15.90▼ 15.88▼ 16.12▼ 18.28▼
MA50 15.90▼ 15.98▼ 16.02▼ 16.81▼ 19.93▼
MA100 16.15▼ 16.36▼ 16.35▼ 18.45▼ 15.33▲
MA200 16.42▼ 16.79▼ 16.92▼ 20.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.017▲ 0.067▲ -0.302▼
RSI 46.691▼ 45.734▼ 46.019▼ 43.384▼ 36.551▼
STOCH 35.680     35.680     39.853     45.744     15.496▼
WILL %R -100.000▼ -100.000▼ -64.840     -54.286     -86.015▼
CCI -124.117▼ -123.824▼ -80.748     -1.122     -99.408    
Latest Filters Detected On YOLO
BREAK $YOLO Price Breaks 10 Days Low Set Alert
BBANDS $YOLO Bollinger Bands Expanding Set Alert
AdvisorShares Pure Cannabis ETF News
Friday, October 22, 2021 07:57 AM
The S&P 500 (SPX) created a new all-time high on Thursday but just barely. Despite a seven-day up streak, the move may not be as convincing to some investors, so follow-through on Friday could be ...
Friday, October 22, 2021 07:57 AM
The S&P 500 (SPX) created a new all-time high on Thursday but just barely. Despite a seven-day up streak, the move may not be as convincing to some investors, so follow-through on Friday could be ...
Thursday, October 21, 2021 10:09 AM
Arsenal Innovation Lab is offering a £250,000 Investment and prize pool to hunt for new tech start-ups, with application ending on December 10, 2021 Featured Image for Yolo Group Featured Image for ...
YOLO historical stock data
date open high low close volume
22/10/21 16.08 16.08 15.86 15.86 73,876
21/10/21 16.20 16.62 16.00 16.22 73,076
20/10/21 15.99 16.32 15.82 16.26 150,938
19/10/21 15.33 16.08 15.2601 15.99 143,903
18/10/21 15.46 15.47 15.22 15.29 131,665
15/10/21 15.86 15.86 15.41 15.48 80,977
14/10/21 15.85 16.1191 15.7642 15.81 117,181
13/10/21 15.79 15.9281 15.725 15.77 60,753
12/10/21 15.86 16.07 15.69 15.81 89,357
11/10/21 15.96 16.015 15.80 15.87 71,777
Quote Details
52wk Low:11.202
52wk High:31.66
Vol:73.88K
Avg Vol(3m):1.7M
1Y Chng:+16.11%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00