| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.18▼ | 12.28▼ | 12.28▼ | 11.97▼ | 12.57▼ |
| MA10 | 12.62▼ | 12.59▼ | 12.53▼ | 12.21▼ | 13.22▼ |
| MA20 | 12.62▼ | 12.68▼ | 12.74▼ | 12.41▼ | 15.92▼ |
| MA50 | 13.34▼ | N/A | N/A | 13.27▼ | N/A |
| MA100 | N/A | N/A | N/A | 16.14▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 15.940▼ | 33.486 | 36.382 | 19.180▼ | 11.836▼ |
| WILL %R | -95.122▼ | -95.122▼ | -95.122▼ | -89.796▼ | -97.358▼ |
| CCI | -99.468 | -96.087 | -95.693 | -90.620 | -92.178 |
| CDL | $YOLO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 01, 2019 06:11 AM
The ETFMG Alternative Harvest ETF (NYSE: MJ) lost 1.65 %. • The AdvisorShares Pure Cannabis ETF (NYSE: YOLO) was down 1.1%. • The Cannabis ETF (NYSE: THCX) tumbled 2.41%. • The Amplify Seymour ...
|
|
Tuesday, November 05, 2019 10:21 AM
There is also the AdvisorShares Pure Cannabis ETF (NYSE: YOLO), which has much lower average daily volume than the ETFMG version of the “weed ETF.” It was last seen up 0.9% at $13.37, down from a peak ...
|
|
Sunday, September 15, 2019 05:00 PM
Cannabis stocks and exchange traded funds endured a summer of woe. The actively managed AdvisorShares Pure Cannabis ETF (NYSE: YOLO) is saddled with a third-quarter loss of 18.55%, but the fund's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 11.80 | 11.88 | 11.75 | 11.83 | 29,742 |
| 05/12/19 | 11.86 | 11.9399 | 11.75 | 11.76 | 62,259 |
| 04/12/19 | 12.13 | 12.13 | 11.901 | 11.97 | 28,400 |
| 03/12/19 | 11.95 | 12.10 | 11.74 | 12.10 | 67,500 |
| 02/12/19 | 12.50 | 12.50 | 12.13 | 12.17 | 44,200 |
| 29/11/19 | 12.48 | 12.5303 | 12.39 | 12.5303 | 9,838 |
| 27/11/19 | 12.27 | 12.46 | 12.215 | 12.46 | 64,300 |
| 26/11/19 | 12.39 | 12.40 | 12.08 | 12.23 | 51,800 |
| 25/11/19 | 12.70 | 12.807 | 12.38 | 12.425 | 95,900 |
| 22/11/19 | 13.26 | 13.316 | 12.58 | 12.67 | 110,800 |
|
|
||||
|
|
||||
|
|