AdvisorShares Pure Cannabis ETF (YOLO) Stock Price

10.25 ▼ -0.14 (-1.35%)
Open: 10.52 Vol: 39.1K Day's range: 10.234 - 10.52 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▼ 10.32▼ 10.32▼ 10.29▼ 10.68▼
MA10 10.30▼ 10.27▲ 10.31▼ 10.53▼ 10.11▲
MA20 10.40▼ 10.55▼ 10.59▼ 10.84▼ 9.21▲
MA50 10.76▼ 10.69▼ 10.54▼ 10.04▲ 12.40▼
MA100 9.97▲ 9.55▲ 9.27▲ 9.33▲ N/A    
MA200 9.24▲ 9.86▲ 10.12▲ 11.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.036▼ -0.061▼ -0.152▼ N/A    
RSI 43.976▼ 44.402▼ 45.168▼ 44.823▼ N/A    
STOCH 81.705▲ 38.342     27.584     16.773▼ 72.265    
WILL %R -47.692     -82.653▼ -82.653▼ -83.354▼ -34.259    
CCI 15.974     -42.734     -50.860     -76.503     43.456    
Latest Filters Detected On YOLO
CDL $YOLO Harami Candlestick Pattern Detected Set Alert
AdvisorShares Pure Cannabis ETF News
Friday, June 26, 2020 03:43 PM
The AdvisorShares Pure Cannabis ETF (NYSE: YOLO): slipped 6%. • The Cannabis ETF (NYSE: THCX): tumbled 6.4%. • The SPDR S&P 500 ETF Trust (NYSE: SPY) closed the period down 2.6%. Havn Life ...
Friday, June 26, 2020 12:33 PM
This week, the cannabis news world was somewhat dominated by Canopy Growth Corp (NYSE: CGC). The Smiths Falls, Ontario-based company hosted a virtual investor meeting ...
Sunday, June 21, 2020 03:53 PM
A week with mixed performance among cannabis stocks came with a wide array of news.Canopy Growth Corp. (NYSE: CGC) CFO Mike Lee joined the board of directors of Canopy Rivers Inc. (TSX: RIV) (OTC: ...
YOLO historical stock data
date open high low close volume
02/07/20 10.52 10.52 10.234 10.25 39,100
01/07/20 10.25 10.45 10.25 10.39 49,916
30/06/20 10.16 10.20 10.0483 10.13 55,236
29/06/20 10.38 10.55 10.20 10.34 42,000
26/06/20 10.59 10.59 10.21 10.33 42,100
25/06/20 10.53 10.62 10.35 10.52 45,200
24/06/20 10.83 10.83 10.35 10.52 43,000
23/06/20 10.94 11.16 10.881 10.95 25,700
22/06/20 10.90 10.93 10.785 10.93 19,584
19/06/20 11.26 11.26 10.85 10.90 58,900
Quote Details
52wk Low:5.65
52wk High:22.90
Vol:39.1K
Avg Vol(3m):945.2K
1Y Chng:-51.12%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00