5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.98▲ | 3.98▲ | 3.98▲ | 3.89▲ | 3.69▲ |
MA10 | 3.97▲ | 3.96▲ | 3.93▲ | 3.73▲ | 3.69▲ |
MA20 | 3.90▲ | 3.89▲ | 3.88▲ | 3.56▲ | 3.39▲ |
MA50 | 3.83▲ | 3.76▲ | 3.67▲ | 3.58▲ | 3.06▲ |
MA100 | 3.61▲ | 3.59▲ | 3.60▲ | 3.27▲ | 3.93▲ |
MA200 | 3.60▲ | 3.63▲ | 3.62▲ | 3.09▲ | 9.87▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.008▲ | 0.010▲ | 0.069▲ | 0.055▲ |
RSI | 69.599▲ | 70.202▲ | 69.022▲ | 70.097▲ | 66.162▲ |
STOCH | 63.242 | 80.919▲ | 87.667▲ | 91.069▲ | 67.914 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.116▲ | -1.550▲ |
CCI | 275.580▲ | 168.582▲ | 172.400▲ | 127.269▲ | 147.464▲ |
Thursday, March 28, 2024 02:10 AM
Oddin.gg powers solutions for Betway, Yolo Group, Stake, OpenBet ... About Sportradar Sportradar Group AG (NASDAQ: SRAD), founded in 2001, is a leading global sports technology company creating ...
|
Wednesday, March 27, 2024 09:00 PM
Oddin.gg powers solutions for Betway, Yolo Group, Stake, OpenBet ... Ontario and in the process of acquiring multiple more licenses in the US. Sportradar Group AG (NASDAQ: SRAD), founded in 2001, is a ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 4.00 | 4.14 | 3.86 | 4.12 | 167,044 |
26/03/24 | 3.73 | 4.00 | 3.73 | 3.96 | 88,776 |
25/03/24 | 3.98 | 3.98 | 3.73 | 3.7409 | 86,522 |
22/03/24 | 3.84 | 3.89 | 3.74 | 3.8412 | 72,617 |
21/03/24 | 3.66 | 3.80 | 3.60 | 3.78 | 38,478 |
20/03/24 | 3.70 | 3.75 | 3.66 | 3.72 | 37,138 |
19/03/24 | 3.61 | 3.68 | 3.61 | 3.66 | 31,741 |
18/03/24 | 3.56 | 3.73 | 3.56 | 3.69 | 159,652 |
15/03/24 | 3.23 | 3.55 | 3.23 | 3.53 | 71,982 |
14/03/24 | 3.25 | 3.2992 | 3.20 | 3.2236 | 20,490 |
|
|
||||
|
|
||||
|
|