5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.46▲ | 2.46▲ | 2.46▲ | 2.46▲ | 2.19▲ |
MA10 | 2.46▲ | 2.46▲ | 2.45▲ | 2.31▲ | 1.88▲ |
MA20 | 2.45▲ | 2.44▲ | 2.43▲ | 2.15▲ | 1.69▲ |
MA50 | 2.45▲ | 2.41▲ | 2.38▲ | 1.78▲ | 1.34▲ |
MA100 | 2.43▲ | 2.35▲ | 2.17▲ | 1.61▲ | 1.94▲ |
MA200 | 2.42▲ | 2.17▲ | 1.98▲ | 1.37▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.003▲ | 0.001▲ | 0.027▲ | 0.101▲ |
RSI | 66.490▲ | 58.463▲ | 59.387▲ | 72.736▲ | 77.791▲ |
STOCH | 79.167 | 61.065 | 84.444▲ | 94.204▲ | 89.725▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 237.769▲ | 148.596▲ | 118.546▲ | 88.401 | 165.012▲ |
CDL | $CTV Hanging Man Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 02:43 PM
Reddit and Trump Media are the first notable social media companies to begin trading publicly in the last five years. They're also, thanks to the rabid reception among investors coupled with the ...
|
Wednesday, March 27, 2024 01:42 PM
Canada's main stock index gained almost 200 points Wednesday on broad-based strength led by base metals and industrials, while U.S. markets also rose.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.46 | 2.49 | 2.37 | 2.49 | 260,529 |
27/03/24 | 2.41 | 2.45 | 2.27 | 2.42 | 197,474 |
26/03/24 | 2.45 | 2.48 | 2.32 | 2.46 | 235,595 |
25/03/24 | 2.47 | 2.48 | 2.33 | 2.45 | 260,735 |
22/03/24 | 2.34 | 2.49 | 2.30 | 2.48 | 489,265 |
21/03/24 | 2.38 | 2.39 | 2.22 | 2.33 | 381,079 |
20/03/24 | 2.07 | 2.38 | 2.06 | 2.38 | 612,008 |
19/03/24 | 2.07 | 2.08 | 1.98 | 2.03 | 456,471 |
18/03/24 | 2.01 | 2.15 | 1.99 | 2.02 | 1,396,111 |
15/03/24 | 1.91 | 2.04 | 1.91 | 2.02 | 427,978 |
|
|
||||
|
|
||||
|
|