Innovid Corp (CTV) Stock Price

2.49 ▲ +0.07 (+2.89%)
Open: 2.46 Vol: 260.53K Day's range: 2.37 - 2.49 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▲ 2.46▲ 2.46▲ 2.46▲ 2.19▲
MA10 2.46▲ 2.46▲ 2.45▲ 2.31▲ 1.88▲
MA20 2.45▲ 2.44▲ 2.43▲ 2.15▲ 1.69▲
MA50 2.45▲ 2.41▲ 2.38▲ 1.78▲ 1.34▲
MA100 2.43▲ 2.35▲ 2.17▲ 1.61▲ 1.94▲
MA200 2.42▲ 2.17▲ 1.98▲ 1.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.001▲ 0.027▲ 0.101▲
RSI 66.490▲ 58.463▲ 59.387▲ 72.736▲ 77.791▲
STOCH 79.167     61.065     84.444▲ 94.204▲ 89.725▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 237.769▲ 148.596▲ 118.546▲ 88.401     165.012▲
Latest Filters Detected On CTV
CDL $CTV Hanging Man Candlestick Pattern Detected Set Alert
Innovid Corp News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 02:43 PM
Reddit and Trump Media are the first notable social media companies to begin trading publicly in the last five years. They're also, thanks to the rabid reception among investors coupled with the ...
Wednesday, March 27, 2024 01:42 PM
Canada's main stock index gained almost 200 points Wednesday on broad-based strength led by base metals and industrials, while U.S. markets also rose.
CTV historical stock data
date open high low close volume
28/03/24 2.46 2.49 2.37 2.49 260,529
27/03/24 2.41 2.45 2.27 2.42 197,474
26/03/24 2.45 2.48 2.32 2.46 235,595
25/03/24 2.47 2.48 2.33 2.45 260,735
22/03/24 2.34 2.49 2.30 2.48 489,265
21/03/24 2.38 2.39 2.22 2.33 381,079
20/03/24 2.07 2.38 2.06 2.38 612,008
19/03/24 2.07 2.08 1.98 2.03 456,471
18/03/24 2.01 2.15 1.99 2.02 1,396,111
15/03/24 1.91 2.04 1.91 2.02 427,978
Quote Details
52wk Low:0.75
52wk High:2.49
Vol:260.53K
Avg Vol(3m):5.9M
1Y Chng:+137.14%
1M Chng:+68.24%
Add to Watch List