Innovid Corp (CTV) Stock Price

1.875 ▲ +0.075 (+4.17%)
Open: 1.84 Vol: 397.57K Day's range: 1.78 - 1.88 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.86▲ 1.86▲ 1.82▲ 1.65▲
MA10 1.87▲ 1.85▲ 1.85▲ 1.67▲ 1.56▲
MA20 1.86▲ 1.84▲ 1.83▲ 1.59▲ 1.45▲
MA50 1.84▲ 1.79▲ 1.70▲ 1.52▲ 1.25▲
MA100 1.84▲ 1.69▲ 1.61▲ 1.38▲ 2.08▼
MA200 1.79▲ 1.60▲ 1.53▲ 1.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.003▼ 0.036▲ 0.042▲
RSI 60.006▲ 58.763▲ 61.698▲ 70.115▲ 65.986▲
STOCH 92.500▲ 83.377▲ 73.006     80.583▲ 71.854    
WILL %R -12.500▲ -5.000▲ -13.636▲ -7.292▲ -5.303▲
CCI 76.661     102.610▲ 120.790▲ 124.774▲ 211.085▲
Latest Filters Detected On CTV
RSI $CTV RSI(14) Crossed Above 70 Set Alert
GAP $CTV Open Gap Up %2 Set Alert
Innovid Corp News
Monday, February 26, 2024 07:55 AM
The Trade Desk Inc. (NASDAQ: TTD) is a leading independent programmatic advertising technology (AdTech) platform provider. Its demand-side platform (DSP) allows companies to automate their digital ad ...
Monday, February 26, 2024 07:55 AM
The Trade Desk Inc. (NASDAQ: TTD) is a leading independent programmatic advertising technology (AdTech) platform provider. Its demand-side platform (DSP) allows companies to automate their digital ad ...
Monday, February 26, 2024 07:02 AM
Innovid CTV is set to give its latest quarterly earnings report on Tuesday, 2024-02-27. Here's what investors need to know before the announcement. Analysts estimate that Innovid will report an ...
CTV historical stock data
date open high low close volume
29/02/24 1.84 1.88 1.78 1.875 397,569
28/02/24 1.83 1.89 1.77 1.80 518,963
27/02/24 1.80 1.91 1.65 1.85 701,131
26/02/24 1.83 1.86 1.59 1.74 544,366
23/02/24 1.57 1.85 1.55 1.81 348,529
22/02/24 1.50 1.65 1.47 1.57 343,246
21/02/24 1.50 1.58 1.49 1.51 287,231
20/02/24 1.55 1.5525 1.49 1.53 171,939
16/02/24 1.47 1.52 1.43 1.51 153,558
15/02/24 1.48 1.535 1.44 1.48 223,304
Quote Details
52wk Low:0.75
52wk High:1.91
Vol:397.57K
Avg Vol(3m):4.6M
1Y Chng:+31.12%
1M Chng:+38.89%
Add to Watch List