| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.05▲ | 2.04▲ | 2.05▲ | 1.84▲ |
| MA10 | 2.05▲ | 2.04▲ | 2.05▼ | 1.96▲ | 1.93▲ |
| MA20 | 2.04▲ | 2.06▼ | 2.06▼ | 1.84▲ | 2.09▼ |
| MA50 | 2.06▼ | 2.07▼ | 2.00▲ | 1.95▲ | 1.67▲ |
| MA100 | 2.07▼ | 2.00▲ | 1.88▲ | 2.09▼ | 1.76▲ |
| MA200 | 2.02▲ | 1.86▲ | 1.84▲ | 1.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.010▼ | 0.041▲ | -0.051▼ |
| RSI | 49.553▼ | 48.334▼ | 51.366▲ | 58.648▲ | 54.985▲ |
| STOCH | 77.778 | 37.083 | 9.583▼ | 73.915 | 29.811 |
| WILL %R | -20.000▲ | -75.000▼ | -86.667▼ | -23.214▲ | -45.000 |
| CCI | 61.224 | -16.827 | -61.893 | 90.254 | 5.906 |
| ▲ GAP | $CTV Open Gap Up %2 | Set Alert |
|
Friday, July 26, 2024 06:48 AM
Viant Technology Inc. (NASDAQ: DSP), a leading advertising technology company, today announced it will release its second ...
|
|
Friday, July 26, 2024 04:57 AM
Morgan Stanley raised the price target for the Innovid Corp (NYSE:CTV) stock to “an Underweight”. The rating was released on September 13, 2022, according to finviz.
|
|
Thursday, July 25, 2024 06:00 AM
Gracenote, the content data business unit of Nielsen, is powering new contextual categories to give advertisers greater visibility into the content that their messages run against on connected TV (CTV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.11 | 2.11 | 2.03 | 2.05 | 252,127 |
| 25/07/24 | 2.04 | 2.18 | 2.00 | 2.06 | 1,646,593 |
| 24/07/24 | 2.07 | 2.11 | 1.99 | 2.00 | 342,729 |
| 23/07/24 | 2.06 | 2.125 | 2.03 | 2.09 | 366,515 |
| 22/07/24 | 1.88 | 2.04 | 1.86 | 2.03 | 297,599 |
| 19/07/24 | 1.85 | 1.91 | 1.79 | 1.84 | 306,369 |
| 18/07/24 | 1.97 | 1.97 | 1.83 | 1.85 | 163,193 |
| 17/07/24 | 1.94 | 2.07 | 1.90 | 1.99 | 359,520 |
| 16/07/24 | 1.81 | 1.95 | 1.81 | 1.94 | 376,403 |
| 15/07/24 | 1.74 | 1.80 | 1.71 | 1.80 | 237,866 |
|
|
||||
|
|
||||
|
|