Aadi Biosciences Inc (AADI) Stock Price

1.57 +0.00 (+0.00%)
Open: 1.5694 Vol: 109.7K Day's range: 1.52 - 1.60 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▲ 1.55▲ 1.56▲ 1.52▲ 1.47▲
MA10 1.56▲ 1.56▲ 1.56▲ 1.54▲ 1.61▼
MA20 1.56▲ 1.54▲ 1.52▲ 1.49▲ 1.81▼
MA50 1.52▲ 1.55▲ 1.54▲ 1.66▼ 2.92▼
MA100 1.55▲ 1.51▲ 1.48▲ 1.85▼ 6.53▼
MA200 1.49▲ 1.52▲ 1.58▼ 2.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.005▲ 0.022▲ 0.072▲
RSI 56.416▲ 55.772▲ 55.392▲ 50.670▲ 37.939▼
STOCH 44.444     62.500     80.952▲ 49.664     23.300    
WILL %R -16.667▲ -16.667▲ -11.111▲ -32.258     -65.882    
CCI 33.496     66.388     83.732     65.587     -74.285    
Latest Filters Detected On AADI
CDL $AADI Doji Candlestick Pattern Detected Set Alert
Aadi Biosciences Inc News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AADI historical stock data
date open high low close volume
24/07/24 1.5694 1.60 1.52 1.57 109,700
23/07/24 1.52 1.58 1.52 1.57 78,097
22/07/24 1.47 1.53 1.42 1.51 58,156
19/07/24 1.5209 1.55 1.42 1.43 258,905
18/07/24 1.59 1.60 1.52 1.54 76,409
17/07/24 1.65 1.689 1.555 1.57 105,452
16/07/24 1.50 1.67 1.50 1.66 168,245
15/07/24 1.61 1.61 1.46 1.49 175,600
12/07/24 1.51 1.5695 1.51 1.55 100,964
11/07/24 1.43 1.55 1.43 1.50 202,407
Quote Details
52wk Low:1.28
52wk High:7.24
Vol:109.7K
Avg Vol(3m):4.3M
1Y Chng:-72.84%
1M Chng:-9.25%
Add to Watch List