| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.92▲ | 26.94▲ | 26.94▲ | 26.92▲ | 28.23▼ |
| MA10 | 26.94▲ | 27.07▼ | 27.07▼ | 26.99▲ | N/A |
| MA20 | 27.24▼ | 27.13▼ | 27.12▼ | 27.73▼ | N/A |
| MA50 | 26.92▲ | 26.97▲ | 27.07▼ | N/A | N/A |
| MA100 | 27.00▲ | 27.10▼ | 27.63▼ | N/A | N/A |
| MA200 | 27.39▼ | 28.20▼ | 28.06▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.043▼ | -0.033▼ | -0.228▼ | N/A |
| RSI | 48.687▼ | 48.935▼ | 48.518▼ | 48.299▼ | N/A |
| STOCH | 32.201 | 8.270▼ | 8.270▼ | 49.348 | N/A |
| WILL %R | -75.974▼ | -79.444▼ | -79.444▼ | -61.358 | N/A |
| CCI | -27.724 | -59.967 | -59.967 | -19.594 | N/A |
| CDL | $AADI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 22, 2021 05:06 AM
Conference Call Scheduled for November 4, 2021 at 8:30 am ET MIAMI, October 22, 2021--(BUSINESS WIRE)--ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time digital payment software and ...
|
|
Friday, October 22, 2021 05:02 AM
MIDDLEFIELD, Ohio, Oct. 22, 2021 (GLOBE NEWSWIRE) -- Middlefield Banc Corp. (NASDAQ: MBCN) (“Middlefield”) today announced Jennifer Moeller has been elected to the Board of Directors of The ...
|
|
Friday, October 22, 2021 05:02 AM
Aadi Bioscience, Inc. (“Aadi”) (Nasdaq: AADI), a clinical-stage biopharmaceutical company focusing on precision therapies for genetically-defined cancers with alterations in mTOR pathway genes, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 27.28 | 27.28 | 26.60 | 27.09 | 33,541 |
| 21/10/21 | 27.48 | 28.00 | 26.80 | 26.85 | 47,791 |
| 20/10/21 | 26.62 | 27.785 | 26.62 | 27.77 | 41,052 |
| 19/10/21 | 26.19 | 27.15 | 26.04 | 26.66 | 39,951 |
| 18/10/21 | 26.6001 | 27.10 | 26.11 | 26.23 | 76,459 |
| 15/10/21 | 26.90 | 27.39 | 26.60 | 27.21 | 47,052 |
| 14/10/21 | 27.49 | 27.78 | 26.5625 | 26.78 | 70,390 |
| 13/10/21 | 27.28 | 27.88 | 27.05 | 27.06 | 49,279 |
| 12/10/21 | 26.82 | 27.41 | 26.82 | 27.28 | 56,964 |
| 11/10/21 | 25.97 | 27.13 | 25.906 | 26.95 | 91,940 |
|
|
||||
|
|
||||
|
|