| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.02▼ | 2.02▼ | 2.01▼ | 2.01▲ |
| MA10 | 2.02▼ | 2.01▲ | 2.01▲ | 2.08▼ | 1.90▲ |
| MA20 | 2.00▲ | 1.99▲ | 2.00▲ | 2.03▼ | 1.70▲ |
| MA50 | 1.99▲ | 2.04▼ | 2.07▼ | 1.87▲ | 2.07▼ |
| MA100 | 2.05▼ | 2.08▼ | 2.03▼ | 1.70▲ | 5.06▼ |
| MA200 | 2.06▼ | 2.02▲ | 1.97▲ | 1.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.009▲ | -0.022▼ | 0.110▲ |
| RSI | 57.266▲ | 52.741▲ | 49.604▼ | 52.808▲ | 52.383▲ |
| STOCH | 39.286 | 92.593▲ | 94.444▲ | 44.142 | 86.355▲ |
| WILL %R | -14.286▲ | -11.111▲ | -8.000▲ | -62.069 | -18.367▲ |
| CCI | -17.834 | 43.210 | 51.088 | -48.127 | 85.339 |
|
Thursday, October 24, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 24, 2024 12:38 PM
2-Year U.S. Treasury Note Continuous Contract $103.180-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $107.789-0.031-0.03% 10-Year U.S. Treasury Note Continuous Contract $111.250-0.031 ...
|
|
Thursday, October 24, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.168 0.023 0.02% 5-Year U.S. Treasury Note Continuous Contract $107.750 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $111.172 0.141 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 1.94 | 2.05 | 1.92 | 2.01 | 59,816 |
| 24/10/24 | 1.93 | 1.9799 | 1.92 | 1.95 | 54,450 |
| 23/10/24 | 2.06 | 2.06 | 1.905 | 1.93 | 183,542 |
| 22/10/24 | 2.13 | 2.13 | 2.035 | 2.08 | 54,338 |
| 21/10/24 | 2.14 | 2.14 | 2.05 | 2.10 | 112,796 |
| 18/10/24 | 2.15 | 2.1741 | 2.07 | 2.11 | 126,227 |
| 17/10/24 | 2.11 | 2.1609 | 2.11 | 2.15 | 58,786 |
| 16/10/24 | 2.13 | 2.15 | 2.104 | 2.14 | 57,378 |
| 15/10/24 | 2.15 | 2.19 | 2.0857 | 2.13 | 55,793 |
| 14/10/24 | 2.03 | 2.16 | 2.00 | 2.15 | 131,511 |
|
|
||||
|
|
||||
|
|