Aadi Biosciences Inc (AADI) Stock Price

4.84 ▼ -0.13 (-2.62%)
Open: 4.98 Vol: 245.3K Day's range: 4.64 - 5.01 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.83▲ 4.83▲ 4.79▲ 5.06▼ 5.27▼
MA10 4.84▲ 4.81▲ 4.87▼ 5.14▼ 5.63▼
MA20 4.82▲ 4.92▼ 5.07▼ 5.38▼ 6.44▼
MA50 4.87▼ 5.08▼ 5.10▼ 5.72▼ 9.08▼
MA100 5.06▼ 5.16▼ 5.38▼ 6.52▼ 13.03▼
MA200 5.11▼ 5.41▼ 5.74▼ 8.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.000▼ -0.029▼ -0.047▼ 0.036▲
RSI 50.169▲ 39.365▼ 36.571▼ 35.455▼ 34.049▼
STOCH 42.652     56.208     23.803     17.042▼ 22.866    
WILL %R -44.444     -50.649     -65.455     -87.857▼ -94.269▼
CCI -9.447     -15.693     -59.170     -119.096▼ -129.324▼
Latest Filters Detected On AADI
BREAK $AADI Price Breaks 60 Days Low Set Alert
BREAK $AADI Price Breaks 30 Days Low Set Alert
BREAK $AADI Price Breaks 20 Days Low Set Alert
BREAK $AADI Price Breaks 10 Days Low Set Alert
CDL $AADI Hammer Candlestick Pattern Detected Set Alert
Aadi Biosciences Inc News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
AADI historical stock data
date open high low close volume
29/09/23 4.98 5.01 4.64 4.84 245,300
28/09/23 5.24 5.28 4.92 4.97 48,943
27/09/23 5.28 5.44 5.18 5.22 79,800
26/09/23 5.01 5.35 4.98 5.24 80,200
25/09/23 4.97 5.03 4.90 5.01 78,950
22/09/23 5.20 5.24 4.94 4.99 186,796
21/09/23 5.21 5.22 5.04 5.19 158,543
20/09/23 5.40 5.48 5.13 5.24 125,400
19/09/23 5.35 5.438 5.18 5.38 117,900
18/09/23 5.54 5.54 5.16 5.36 91,000
Quote Details
52wk Low:4.64
52wk High:14.772
Vol:245.3K
Avg Vol(3m):2.8M
1Y Chng:-61.77%
1M Chng:-16.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 143.69M