| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.86▲ | 13.51▲ | 13.33▲ | 13.11▲ | 13.34▲ |
| MA10 | 13.61▲ | 13.26▲ | 13.10▲ | 12.75▲ | 14.20▼ |
| MA20 | 13.32▲ | 13.03▲ | 12.81▲ | 13.30▲ | 15.65▼ |
| MA50 | 13.12▲ | 12.78▲ | 12.54▲ | 14.20▼ | N/A |
| MA100 | 12.84▲ | 12.59▲ | 12.84▲ | 15.90▼ | N/A |
| MA200 | 12.70▲ | 12.88▲ | 13.96▲ | 20.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.106▲ | 0.114▲ | 0.140▲ | 0.157▲ |
| RSI | 88.540▲ | 79.692▲ | 74.194▲ | 52.837▲ | 40.232▼ |
| STOCH | 97.879▲ | 91.046▲ | 93.822▲ | 52.620 | 43.378 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.653▲ | -59.036 |
| CCI | 131.252▲ | 236.813▲ | 239.947▲ | 144.701▲ | -65.341 |
| CDL | $AADI Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, July 03, 2022 11:59 PM
Son Heung-min has been named South Korea's top athlete for five straight years but he is keen to downplay his star status with his Tottenham Hotspur team mates for fear of having to play tour guide ...
|
|
Friday, June 24, 2022 06:02 PM
LOS ANGELES, June 23, 2022 (GLOBE NEWSWIRE) -- Aadi Bioscience, Inc. (NASDAQ: AADI), a biopharmaceutical company focused on developing and commercializing precision therapies for genetically ...
|
|
Thursday, June 23, 2022 05:41 AM
FTSE Russell is wholly owned by London Stock Exchange Group. For more information, visit . Aadi cautions you that certain statements included in this press release that are not a description of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 13.59 | 14.07 | 13.53 | 14.06 | 18,758 |
| 05/07/22 | 12.64 | 13.46 | 12.64 | 13.43 | 148,633 |
| 01/07/22 | 12.36 | 12.85 | 12.26 | 12.77 | 58,452 |
| 30/06/22 | 12.62 | 12.97 | 12.19 | 12.32 | 128,625 |
| 29/06/22 | 11.83 | 13.13 | 11.78 | 12.98 | 283,320 |
| 28/06/22 | 12.08 | 12.33 | 11.72 | 11.92 | 477,994 |
| 27/06/22 | 12.29 | 12.615 | 11.96 | 12.10 | 163,320 |
| 24/06/22 | 13.30 | 13.50 | 12.13 | 12.16 | 1,452,694 |
| 23/06/22 | 12.65 | 13.32 | 12.65 | 13.25 | 226,000 |
| 22/06/22 | 12.50 | 12.755 | 12.25 | 12.50 | 175,708 |
|
|
||||
|
|
||||
|
|