Aadi Biosciences Inc (AADI) Stock Price

14.06 ▲ +0.63 (+4.69%)
Open: 13.59 Vol: 18.76K Day's range: 13.53 - 14.07 Jul 06, 10:09 EDT
IEX Real-Time Price
Loading chart ...
AADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.86▲ 13.51▲ 13.33▲ 13.11▲ 13.34▲
MA10 13.61▲ 13.26▲ 13.10▲ 12.75▲ 14.20▼
MA20 13.32▲ 13.03▲ 12.81▲ 13.30▲ 15.65▼
MA50 13.12▲ 12.78▲ 12.54▲ 14.20▼ N/A    
MA100 12.84▲ 12.59▲ 12.84▲ 15.90▼ N/A    
MA200 12.70▲ 12.88▲ 13.96▲ 20.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.106▲ 0.114▲ 0.140▲ 0.157▲
RSI 88.540▲ 79.692▲ 74.194▲ 52.837▲ 40.232▼
STOCH 97.879▲ 91.046▲ 93.822▲ 52.620     43.378    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.653▲ -59.036    
CCI 131.252▲ 236.813▲ 239.947▲ 144.701▲ -65.341    
Latest Filters Detected On AADI
CDL $AADI Engulfing Candlestick Pattern Detected Set Alert
Aadi Biosciences Inc News
Sunday, July 03, 2022 11:59 PM
Son Heung-min has been named South Korea's top athlete for five straight years but he is keen to downplay his star status with his Tottenham Hotspur team mates for fear of having to play tour guide ...
Friday, June 24, 2022 06:02 PM
LOS ANGELES, June 23, 2022 (GLOBE NEWSWIRE) -- Aadi Bioscience, Inc. (NASDAQ: AADI), a biopharmaceutical company focused on developing and commercializing precision therapies for genetically ...
Thursday, June 23, 2022 05:41 AM
FTSE Russell is wholly owned by London Stock Exchange Group. For more information, visit . Aadi cautions you that certain statements included in this press release that are not a description of ...
AADI historical stock data
date open high low close volume
06/07/22 13.59 14.07 13.53 14.06 18,758
05/07/22 12.64 13.46 12.64 13.43 148,633
01/07/22 12.36 12.85 12.26 12.77 58,452
30/06/22 12.62 12.97 12.19 12.32 128,625
29/06/22 11.83 13.13 11.78 12.98 283,320
28/06/22 12.08 12.33 11.72 11.92 477,994
27/06/22 12.29 12.615 11.96 12.10 163,320
24/06/22 13.30 13.50 12.13 12.16 1,452,694
23/06/22 12.65 13.32 12.65 13.25 226,000
22/06/22 12.50 12.755 12.25 12.50 175,708
Quote Details
52wk Low:11.00
52wk High:32.99
Vol:18.76K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-4.48%
Add to Watch List