Aadi Biosciences Inc (AADI) Stock Price

1.92 ▼ -0.05 (-2.54%)
Open: 1.98 Vol: 2.74M Day's range: 1.90 - 2.0228 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.97▼ 1.97▼ 2.00▼ 1.87▲
MA10 1.96▼ 1.98▼ 1.98▼ 1.95▼ 1.81▲
MA20 1.97▼ 1.99▼ 2.02▼ 1.88▲ 2.98▼
MA50 2.01▼ 2.02▼ 1.98▼ 1.85▲ 5.15▼
MA100 2.03▼ 1.96▼ 1.94▼ 3.19▼ 9.12▼
MA200 1.96▼ 1.90▲ 1.83▲ 4.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.014▼ 0.036▲ 0.071▲
RSI 28.221▼ 31.035▼ 36.134▼ 48.080▼ 28.471▼
STOCH 7.672▼ 58.135     26.468     62.609     28.849    
WILL %R -83.333▼ -83.333▼ -92.500▼ -59.448     -91.084▼
CCI -91.102     -274.269▼ -163.999▼ 16.328     -33.007    
Latest Filters Detected On AADI
RSI $AADI RSI(14) Crossed Below 50 Set Alert
MA $AADI Price Crossed Below MA(13) Set Alert
MA $AADI Price Crossed Below MA(7) Set Alert
Aadi Biosciences Inc News
AADI historical stock data
date open high low close volume
01/03/24 1.98 2.0228 1.90 1.92 2,740,330
29/02/24 2.10 2.1086 1.97 1.97 275,694
28/02/24 2.08 2.11 2.04 2.07 95,015
27/02/24 1.99 2.1399 1.98 2.07 237,655
26/02/24 1.90 1.99 1.8923 1.98 236,432
23/02/24 1.90 1.93 1.86 1.90 245,345
22/02/24 1.87 1.94 1.86 1.89 100,730
21/02/24 1.93 1.97 1.86 1.87 147,594
20/02/24 1.88 1.97 1.86 1.91 178,392
16/02/24 1.90 1.93 1.88 1.90 184,634
Quote Details
52wk Low:1.55
52wk High:9.41
Vol:2.74M
Avg Vol(3m):4.9M
1Y Chng:-74.70%
1M Chng:+17.79%
Add to Watch List