| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▲ | 4.83▲ | 4.79▲ | 5.06▼ | 5.27▼ |
| MA10 | 4.84▲ | 4.81▲ | 4.87▼ | 5.14▼ | 5.63▼ |
| MA20 | 4.82▲ | 4.92▼ | 5.07▼ | 5.38▼ | 6.44▼ |
| MA50 | 4.87▼ | 5.08▼ | 5.10▼ | 5.72▼ | 9.08▼ |
| MA100 | 5.06▼ | 5.16▼ | 5.38▼ | 6.52▼ | 13.03▼ |
| MA200 | 5.11▼ | 5.41▼ | 5.74▼ | 8.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | -0.029▼ | -0.047▼ | 0.036▲ |
| RSI | 50.169▲ | 39.365▼ | 36.571▼ | 35.455▼ | 34.049▼ |
| STOCH | 42.652 | 56.208 | 23.803 | 17.042▼ | 22.866 |
| WILL %R | -44.444 | -50.649 | -65.455 | -87.857▼ | -94.269▼ |
| CCI | -9.447 | -15.693 | -59.170 | -119.096▼ | -129.324▼ |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 4.98 | 5.01 | 4.64 | 4.84 | 245,300 |
| 28/09/23 | 5.24 | 5.28 | 4.92 | 4.97 | 48,943 |
| 27/09/23 | 5.28 | 5.44 | 5.18 | 5.22 | 79,800 |
| 26/09/23 | 5.01 | 5.35 | 4.98 | 5.24 | 80,200 |
| 25/09/23 | 4.97 | 5.03 | 4.90 | 5.01 | 78,950 |
| 22/09/23 | 5.20 | 5.24 | 4.94 | 4.99 | 186,796 |
| 21/09/23 | 5.21 | 5.22 | 5.04 | 5.19 | 158,543 |
| 20/09/23 | 5.40 | 5.48 | 5.13 | 5.24 | 125,400 |
| 19/09/23 | 5.35 | 5.438 | 5.18 | 5.38 | 117,900 |
| 18/09/23 | 5.54 | 5.54 | 5.16 | 5.36 | 91,000 |
|
|
||||
|
|
||||
|
|