| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.73▲ | 1.72▲ | 1.79▼ | 2.00▼ |
| MA10 | 1.73▲ | 1.71▲ | 1.70▲ | 1.81▼ | 2.03▼ |
| MA20 | 1.72▲ | 1.69▲ | 1.72▲ | 1.96▼ | 1.95▼ |
| MA50 | 1.69▲ | 1.76▼ | 1.79▼ | 2.04▼ | 4.27▼ |
| MA100 | 1.73▲ | 1.79▼ | 1.89▼ | 2.23▼ | 8.06▼ |
| MA200 | 1.78▼ | 1.95▼ | 2.05▼ | 3.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.009▲ | -0.026▼ | 0.156▲ |
| RSI | 69.628▲ | 59.583▲ | 51.049▲ | 37.487▼ | 30.204▼ |
| STOCH | 87.302▲ | 88.553▲ | 79.991 | 24.465 | 43.180 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -82.689▼ | -86.228▼ |
| CCI | 118.596▲ | 137.443▲ | 174.267▲ | -106.478▼ | -75.269 |
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 23, 2024 02:05 PM
US stocks rose for a second straight session in New York Tuesday, building on the prior day's momentum following a round of mostly good corporate earnings, while European markets also ...
|
|
Wednesday, April 17, 2024 05:00 PM
The dollar pushed higher Thursday behind a series of comments from Federal Reserve officials, dimming hopes for imminent interest rate cuts while US stocks finished mostly lower. Statements over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.67 | 1.76 | 1.66 | 1.75 | 147,778 |
| 25/04/24 | 1.75 | 1.75 | 1.663 | 1.68 | 166,974 |
| 24/04/24 | 1.85 | 1.85 | 1.76 | 1.78 | 110,341 |
| 23/04/24 | 1.90 | 1.96 | 1.82 | 1.84 | 83,965 |
| 22/04/24 | 1.83 | 1.91 | 1.78 | 1.90 | 175,059 |
| 19/04/24 | 1.78 | 1.855 | 1.78 | 1.84 | 137,812 |
| 18/04/24 | 1.82 | 1.84 | 1.76 | 1.80 | 150,100 |
| 17/04/24 | 1.79 | 1.83 | 1.745 | 1.82 | 201,180 |
| 16/04/24 | 1.88 | 1.89 | 1.78 | 1.79 | 123,587 |
| 15/04/24 | 1.96 | 1.96 | 1.875 | 1.90 | 166,039 |
|
|
||||
|
|
||||
|
|