5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.21▲ | 3.22▲ | 3.22▲ | 3.32▼ | 3.33▼ |
MA10 | 3.21▲ | 3.23▼ | 3.25▼ | 3.33▼ | 3.42▼ |
MA20 | 3.21▲ | 3.25▼ | 3.27▼ | 3.38▼ | 4.22▼ |
MA50 | 3.23▼ | 3.31▼ | 3.35▼ | 3.55▼ | 6.73▼ |
MA100 | 3.26▼ | 3.35▼ | 3.37▼ | 4.37▼ | 8.62▼ |
MA200 | 3.30▼ | 3.38▼ | 3.41▼ | 6.54▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.000▼ | -0.005▼ | 0.005▲ | 0.066▲ |
RSI | 51.359▲ | 40.819▼ | 38.164▼ | 36.640▼ | 27.134▼ |
STOCH | 16.667▼ | 14.076▼ | 8.970▼ | 23.751 | 7.259▼ |
WILL %R | -14.286▲ | -72.727 | -80.000▼ | -95.238▼ | -99.344▼ |
CCI | -2.972 | -94.778 | -107.769▼ | -156.559▼ | -95.203 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 3.30 | 3.30 | 3.19 | 3.21 | 670,003 |
15/03/24 | 3.29 | 3.35 | 3.26 | 3.30 | 464,356 |
14/03/24 | 3.34 | 3.45 | 3.255 | 3.33 | 1,372,014 |
13/03/24 | 3.41 | 3.505 | 3.345 | 3.37 | 944,744 |
12/03/24 | 3.44 | 3.485 | 3.27 | 3.41 | 1,122,879 |
11/03/24 | 3.46 | 3.5894 | 3.32 | 3.36 | 953,312 |
08/03/24 | 3.34 | 3.52 | 3.34 | 3.43 | 1,226,402 |
07/03/24 | 3.33 | 3.3488 | 3.27 | 3.33 | 499,580 |
06/03/24 | 3.33 | 3.3599 | 3.27 | 3.28 | 451,731 |
05/03/24 | 3.31 | 3.37 | 3.30 | 3.33 | 366,400 |
|
|
||||
|
|
||||
|
|