CureVac N.V. (CVAC) Stock Price

3.21 ▼ -0.09 (-2.73%)
Open: 3.30 Vol: 670K Day's range: 3.19 - 3.30 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CVAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.21▲ 3.22▲ 3.22▲ 3.32▼ 3.33▼
MA10 3.21▲ 3.23▼ 3.25▼ 3.33▼ 3.42▼
MA20 3.21▲ 3.25▼ 3.27▼ 3.38▼ 4.22▼
MA50 3.23▼ 3.31▼ 3.35▼ 3.55▼ 6.73▼
MA100 3.26▼ 3.35▼ 3.37▼ 4.37▼ 8.62▼
MA200 3.30▼ 3.38▼ 3.41▼ 6.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.005▼ 0.005▲ 0.066▲
RSI 51.359▲ 40.819▼ 38.164▼ 36.640▼ 27.134▼
STOCH 16.667▼ 14.076▼ 8.970▼ 23.751     7.259▼
WILL %R -14.286▲ -72.727     -80.000▼ -95.238▼ -99.344▼
CCI -2.972     -94.778     -107.769▼ -156.559▼ -95.203    
Latest Filters Detected On CVAC
BREAK $CVAC Price Breaks 60 Days Low Set Alert
BREAK $CVAC Price Breaks 30 Days Low Set Alert
BREAK $CVAC Price Breaks 20 Days Low Set Alert
BREAK $CVAC Price Breaks 10 Days Low Set Alert
CureVac N.V. News
CVAC historical stock data
date open high low close volume
18/03/24 3.30 3.30 3.19 3.21 670,003
15/03/24 3.29 3.35 3.26 3.30 464,356
14/03/24 3.34 3.45 3.255 3.33 1,372,014
13/03/24 3.41 3.505 3.345 3.37 944,744
12/03/24 3.44 3.485 3.27 3.41 1,122,879
11/03/24 3.46 3.5894 3.32 3.36 953,312
08/03/24 3.34 3.52 3.34 3.43 1,226,402
07/03/24 3.33 3.3488 3.27 3.33 499,580
06/03/24 3.33 3.3599 3.27 3.28 451,731
05/03/24 3.31 3.37 3.30 3.33 366,400
Quote Details
52wk Low:3.19
52wk High:12.36
Vol:670K
Avg Vol(3m):14.6M
1Y Chng:-53.10%
1M Chng:-7.23%
Add to Watch List