Orgenesis Inc (ORGS) Stock Price

0.822 ▼ -0.028 (-3.29%)
Open: 0.845 Vol: 11.22K Day's range: 0.8216 - 0.8499 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ORGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.88▼ 0.86▼ 0.81▲
MA10 0.87▲ 0.87▲ 0.87▲ 0.86▼ 0.60▲
MA20 0.84▲ 0.84▲ 0.84▲ 0.84▼ 0.52▲
MA50 0.83▲ 0.83▲ 0.83▲ 0.57▲ 0.80▲
MA100 0.82▲ 0.76▲ 0.69▲ 0.53▲ 1.36▼
MA200 0.67▲ 0.56▲ 0.54▲ 0.73▲ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ -0.018▼ 0.081▲
RSI 59.630▲ 57.325▲ 56.304▲ 57.721▲ 56.998▲
STOCH 83.405▲ 85.005▲ 88.986▲ 71.758     86.636▲
WILL %R -17.363▲ -16.893▲ -16.893▲ -52.601     -13.725▲
CCI 60.572     61.703     61.137     -62.947     113.785▲
Latest Filters Detected On ORGS
GAP $ORGS Open Gap Up %5 Set Alert
GAP $ORGS Open Gap Up %3 Set Alert
GAP $ORGS Open Gap Up %2 Set Alert
CDL $ORGS Matching Low Candlestick Pattern Detected Set Alert
Orgenesis Inc News
Thursday, March 28, 2024 07:21 PM
The most-traded May copper contract on the Shanghai Futures Exchange SCFcv1 was up 10 yuan, or 0.01%, at 72,190 yuan ($9,988.65) per metric ton as of 0145 GMT. The contract has gained nearly 5% so far ...
Thursday, March 28, 2024 03:59 PM
March 28 (Reuters) - The new head of Boeing's BA.N troubled commercial airplane unit said the planemaker faces a "pivotal moment" as it works to boost quality and address significant concerns from ...
Thursday, March 28, 2024 03:40 PM
Continued strength will depend on weather for both Brazil’s corn crop and the U.S. planting campaign over the next couple of months. However, the low corn acreage leaves room for upside in USDA’s June ...
ORGS historical stock data
date open high low close volume
28/03/24 0.845 0.8499 0.8216 0.822 11,222
27/03/24 0.8988 0.8988 0.8302 0.85 15,433
26/03/24 0.867 0.8987 0.84 0.8511 20,616
25/03/24 0.8966 0.913 0.8301 0.899 50,473
22/03/24 0.86 0.899 0.8567 0.899 32,887
21/03/24 0.90 0.90 0.8644 0.87 48,560
20/03/24 0.88 0.90 0.85 0.90 48,850
19/03/24 0.8569 0.879 0.84 0.879 22,069
18/03/24 0.768 0.877 0.768 0.876 40,931
15/03/24 0.77 0.8373 0.77 0.7892 86,341
Quote Details
52wk Low:0.25
52wk High:1.49
Vol:11.22K
Avg Vol(3m):3M
1Y Chng:-27.26%
1M Chng:+71.25%
Add to Watch List