Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HCWB | 1.41▲ | +0.0101 (+0.72%) | 1.46 | 1.41 | 2,213 |
| LCNB | 15.35▲ | +0.11 (+0.72%) | 15.45 | 15.05 | 15,572 |
| CZAR | 26.80▲ | +0.1923 (+0.72%) | 26.98 | 26.47 | 5,285 |
| EWN | 48.76▲ | +0.35 (+0.72%) | 48.87 | 48.63 | 69,615 |
| IQDE | 21.5437▲ | +0.1548 (+0.72%) | 21.5437 | 21.40 | 2,980 |
| FTA | 74.42▲ | +0.535 (+0.72%) | 74.48 | 74.09 | 30,010 |
| SCHM | 77.89▲ | +0.56 (+0.72%) | 77.975 | 77.49 | 214,116 |
| RBA | 73.71▲ | +0.53 (+0.72%) | 73.80 | 73.02 | 399,209 |
| PLG | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.37 | 138,810 |
| SMIG | 26.38▲ | +0.19 (+0.73%) | 26.42 | 26.26 | 36,048 |
| TPHE | 24.0554▲ | +0.1734 (+0.73%) | 24.07 | 23.98 | 37,912 |
| DVY | 120.65▲ | +0.87 (+0.73%) | 120.86 | 120.08 | 363,099 |
| AVAV | 159.24▲ | +1.15 (+0.73%) | 162.50 | 157.645 | 419,289 |
| ALRM | 66.45▲ | +0.48 (+0.73%) | 67.18 | 66.1285 | 297,857 |
| TLTD | 70.6404▲ | +0.5104 (+0.73%) | 70.6895 | 70.58 | 3,008 |
| VNT | 41.52▲ | +0.30 (+0.73%) | 41.64 | 41.18 | 571,800 |
| SCHQ | 31.83▲ | +0.23 (+0.73%) | 31.86 | 31.695 | 203,600 |
| RQI | 11.07▲ | +0.08 (+0.73%) | 11.12 | 10.98 | 346,800 |
| SPHR | 40.06▲ | +0.29 (+0.73%) | 40.07 | 39.12 | 251,684 |
| PRLH | 11.05▲ | +0.08 (+0.73%) | 11.05 | 11.05 | 359 |
| DOOR | 132.57▲ | +0.96 (+0.73%) | 132.85 | 132.56 | 868,634 |
| IJT | 127.01▲ | +0.92 (+0.73%) | 127.1358 | 126.465 | 72,042 |
| AYI | 254.00▲ | +1.84 (+0.73%) | 256.16 | 252.20 | 270,100 |
| MREO | 2.76▲ | +0.02 (+0.73%) | 2.815 | 2.6701 | 530,508 |
| GVLU | 22.997▲ | +0.167 (+0.73%) | 23.005 | 22.88 | 12,400 |
| BLV | 68.70▲ | +0.50 (+0.73%) | 68.73 | 68.41 | 315,706 |
| UIVM | 48.06▲ | +0.35 (+0.73%) | 48.06 | 48.00 | 440 |
| EDF | 5.49▲ | +0.04 (+0.73%) | 5.55 | 5.45 | 143,500 |
| SGDJ | 33.333▲ | +0.243 (+0.73%) | 33.64 | 33.16 | 11,868 |
| EOI | 17.81▲ | +0.13 (+0.74%) | 17.82 | 17.65 | 146,100 |
| AEMD | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.35 | 3,340 |
| JYNT | 12.32▲ | +0.09 (+0.74%) | 12.54 | 12.20 | 38,248 |
| GGM | 26.948▲ | +0.197 (+0.74%) | 26.948 | 26.948 | 100 |
| KOIN | 32.145▲ | +0.235 (+0.74%) | 32.18 | 32.145 | 200 |
| CNEY | 0.7932▲ | +0.0058 (+0.74%) | 0.7999 | 0.71 | 24,227 |
| REYN | 28.67▲ | +0.21 (+0.74%) | 28.79 | 28.46 | 537,025 |
| HMC | 34.10▲ | +0.25 (+0.74%) | 34.11 | 33.95 | 887,989 |
| FESM | 28.60▲ | +0.21 (+0.74%) | 28.63 | 28.46 | 12,548 |
| CGRO | 20.69▲ | +0.152 (+0.74%) | 20.69 | 20.69 | 100 |
| FTDR | 31.28▲ | +0.23 (+0.74%) | 31.40 | 31.158 | 646,466 |
| XMTR | 17.66▲ | +0.13 (+0.74%) | 17.98 | 17.30 | 371,864 |
| HBB | 21.70▲ | +0.16 (+0.74%) | 22.815 | 21.65 | 50,814 |
| FTXH | 26.1048▲ | +0.1925 (+0.74%) | 26.1775 | 26.10 | 2,511 |
| KNTK | 39.32▲ | +0.29 (+0.74%) | 39.395 | 38.91 | 428,189 |
| INSW | 55.54▲ | +0.41 (+0.74%) | 55.67 | 54.81 | 590,858 |
| DIVD | 32.638▲ | +0.241 (+0.74%) | 32.66 | 32.638 | 4,400 |
| DTF | 10.83▲ | +0.08 (+0.74%) | 10.85 | 10.74 | 12,500 |
| DMXF | 66.33▲ | +0.49 (+0.74%) | 66.41 | 66.03 | 7,500 |
| IWFH | 15.157▲ | +0.112 (+0.74%) | 15.157 | 15.157 | 100 |
| FBOT | 25.69▲ | +0.19 (+0.75%) | 25.69 | 25.54 | 10,297 |
| DVYA | 36.6813▲ | +0.2714 (+0.75%) | 36.6813 | 36.50 | 1,440 |
| STE | 205.42▲ | +1.52 (+0.75%) | 206.065 | 204.00 | 376,503 |
| EQAL | 44.6301▲ | +0.3307 (+0.75%) | 44.71 | 44.42 | 20,779 |
| EATZ | 23.9062▲ | +0.1773 (+0.75%) | 24.02 | 23.81 | 1,566 |
| IQDF | 24.23▲ | +0.18 (+0.75%) | 24.32 | 24.0601 | 52,888 |
| HDAW | 24.9658▲ | +0.1856 (+0.75%) | 24.9658 | 24.9658 | 39 |
| MTUS | 21.51▲ | +0.16 (+0.75%) | 21.84 | 21.46 | 172,890 |
| FINW | 10.73▲ | +0.08 (+0.75%) | 10.89 | 10.52 | 33,900 |
| DNOW | 14.74▲ | +0.11 (+0.75%) | 14.74 | 14.455 | 629,978 |
| EVM | 9.38▲ | +0.07 (+0.75%) | 9.38 | 9.33 | 15,999 |
| JKHY | 166.12▲ | +1.24 (+0.75%) | 166.63 | 165.06 | 294,075 |
| AVNM | 56.21▲ | +0.42 (+0.75%) | 56.22 | 56.06 | 7,567 |
| WEYS | 29.44▲ | +0.22 (+0.75%) | 29.44 | 28.71 | 8,388 |
| UPGD | 64.9941▲ | +0.4857 (+0.75%) | 65.00 | 64.44 | 5,600 |
| DTH | 39.6063▲ | +0.2963 (+0.75%) | 39.6496 | 39.46 | 9,592 |
| SPGP | 102.88▲ | +0.77 (+0.75%) | 102.96 | 102.29 | 184,296 |
| IMMP | 2.67▲ | +0.02 (+0.75%) | 2.80 | 2.56 | 612,450 |
| QVAL | 43.88▲ | +0.3289 (+0.76%) | 43.9082 | 43.71 | 15,968 |
| ASGI | 17.34▲ | +0.13 (+0.76%) | 17.41 | 17.22 | 69,020 |
| VKQ | 9.33▲ | +0.07 (+0.76%) | 9.33 | 9.24 | 79,600 |
| BCX | 9.32▲ | +0.07 (+0.76%) | 9.34 | 9.25 | 128,500 |
| TCRT | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.26 | 45,398 |
| VS | 1.33▲ | +0.01 (+0.76%) | 1.3341 | 1.24 | 13,137 |
| GURU | 41.8428▲ | +0.3152 (+0.76%) | 41.95 | 41.73 | 888 |
| SPDV | 30.0701▲ | +0.2272 (+0.76%) | 30.116 | 29.85 | 1,209 |
| LABP | 22.4799▲ | +0.1699 (+0.76%) | 22.49 | 22.20 | 3,969 |
| FMED | 24.13▲ | +0.1824 (+0.76%) | 24.21 | 23.93 | 10,227 |
| DDM | 80.57▲ | +0.61 (+0.76%) | 80.74 | 79.92 | 208,453 |
| FXR | 69.91▲ | +0.53 (+0.76%) | 70.0125 | 69.62 | 108,189 |
| SRET | 19.78▲ | +0.15 (+0.76%) | 19.822 | 19.66 | 168,155 |
| GSC | 48.1253▲ | +0.365 (+0.76%) | 48.1253 | 48.03 | 914 |
| FILL | 27.67▲ | +0.21 (+0.76%) | 27.6887 | 27.45 | 15,110 |
| DIVG | 27.9155▲ | +0.2119 (+0.76%) | 27.9155 | 27.9155 | 20 |
| PSCM | 75.63▲ | +0.5742 (+0.77%) | 75.78 | 75.21 | 523 |
| IQDY | 28.7149▲ | +0.2181 (+0.77%) | 28.738 | 28.58 | 6,337 |
| EFAS | 14.48▲ | +0.11 (+0.77%) | 14.50 | 14.44 | 4,220 |
| VFLO | 31.56▲ | +0.2399 (+0.77%) | 31.56 | 31.38 | 82,105 |
| FM | 27.62▲ | +0.21 (+0.77%) | 27.64 | 27.492 | 49,757 |
| TEI | 5.26▲ | +0.04 (+0.77%) | 5.26 | 5.22 | 47,600 |
| EMF | 11.83▲ | +0.09 (+0.77%) | 11.86 | 11.80 | 13,600 |
| RWJ | 40.73▲ | +0.31 (+0.77%) | 40.79 | 40.522 | 109,132 |
| AIEQ | 34.9359▲ | +0.266 (+0.77%) | 35.01 | 34.78 | 16,268 |
| PAC | 184.88▲ | +1.41 (+0.77%) | 185.31 | 181.635 | 33,939 |
| OFIX | 13.09▲ | +0.10 (+0.77%) | 13.275 | 12.99 | 244,536 |
| SBCF | 23.56▲ | +0.18 (+0.77%) | 23.72 | 23.025 | 602,960 |
| NVNO | 5.22▲ | +0.04 (+0.77%) | 5.3499 | 5.07 | 22,184 |
| ZIP | 10.44▲ | +0.08 (+0.77%) | 10.56 | 10.21 | 504,851 |
| IWC | 113.50▲ | +0.87 (+0.77%) | 114.00 | 112.93 | 24,960 |
| FDM | 60.87▲ | +0.4667 (+0.77%) | 60.88 | 60.66 | 5,065 |
| PDFS | 31.28▲ | +0.24 (+0.77%) | 31.43 | 31.00 | 73,694 |