Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNG | 30.46▲ | +0.38 (+1.26%) | 30.62 | 29.80 | 501,069 |
| AUMI | 30.48▲ | +0.25 (+0.83%) | 30.48 | 30.12 | 1,851 |
| XC | 30.5003▲ | +0.4557 (+1.52%) | 30.549 | 30.245 | 54,855 |
| ESGN | 30.5147▲ | +0.5348 (+1.78%) | 30.515 | 30.5147 | 140 |
| HAPI | 30.5228▲ | +0.2608 (+0.86%) | 30.5228 | 30.4882 | 397 |
| FRPH | 30.53▼ | -0.07 (-0.23%) | 31.04 | 30.385 | 21,874 |
| CEFA | 30.57▲ | +0.332 (+1.10%) | 30.57 | 30.57 | 245 |
| QAI | 30.575▲ | +0.1145 (+0.38%) | 30.58 | 30.51 | 33,208 |
| TRMK | 30.58▲ | +0.54 (+1.80%) | 30.63 | 30.18 | 313,716 |
| SBOW | 30.59▲ | +1.42 (+4.87%) | 31.82 | 29.88 | 582,464 |
| FFIN | 30.59▲ | +0.57 (+1.90%) | 30.64 | 30.13 | 351,043 |
| EASG | 30.6001▲ | +0.3479 (+1.15%) | 30.6001 | 29.89 | 14,844 |
| BKIV | 30.61▲ | +0.56 (+1.86%) | 30.61 | 30.56 | 218 |
| INKM | 30.6312▲ | +0.1766 (+0.58%) | 30.6536 | 30.5204 | 2,818 |
| TUG | 30.65▲ | +0.48 (+1.59%) | 30.65 | 30.255 | 29,997 |
| FDTX | 30.66▲ | +0.50 (+1.66%) | 30.72 | 30.2833 | 34,878 |
| IDVO | 30.67▲ | +0.44 (+1.46%) | 30.7197 | 30.45 | 8,793 |
| CIZ | 30.67▲ | +0.445 (+1.47%) | 30.67 | 30.48 | 1,164 |
| DRLL | 30.68▲ | +0.13 (+0.43%) | 30.83 | 30.515 | 128,500 |
| STK | 30.69▲ | +0.24 (+0.79%) | 30.80 | 30.49 | 19,300 |
| PTEC | 30.70▲ | +0.89 (+2.99%) | 30.70 | 30.70 | 18 |
| TRND | 30.7157▲ | +0.2583 (+0.85%) | 30.7899 | 30.595 | 1,665 |
| ICOP | 30.7261▲ | +0.0492 (+0.16%) | 30.835 | 30.35 | 16,521 |
| FLRN | 30.73▲ | +0.03 (+0.10%) | 30.73 | 30.71 | 531,129 |
| HTH | 30.73▲ | +0.58 (+1.92%) | 30.82 | 30.36 | 626,682 |
| GCAD | 30.736▲ | +0.3037 (+1.00%) | 30.736 | 30.7199 | 2,099 |
| RDN | 30.74▲ | +0.56 (+1.86%) | 31.225 | 30.15 | 925,517 |
| FGDL | 30.7654▼ | -0.1028 (-0.33%) | 30.7654 | 30.5887 | 2,591 |
| VRNT | 30.78▲ | +0.26 (+0.85%) | 30.96 | 30.25 | 387,811 |
| VFLO | 30.79▲ | +0.3145 (+1.03%) | 30.8399 | 30.5399 | 228,658 |
| GSFP | 30.80▲ | +0.449 (+1.48%) | 30.875 | 30.73 | 1,919 |
| WANT | 30.81▲ | +1.10 (+3.70%) | 30.81 | 29.7739 | 13,845 |
| XCEM | 30.83▲ | +0.41 (+1.35%) | 30.88 | 30.5401 | 189,036 |
| FTXR | 30.84▲ | +0.53 (+1.75%) | 30.85 | 30.651 | 3,546 |
| EFRA | 30.8609▲ | +0.5799 (+1.92%) | 30.8609 | 30.8609 | 1 |
| FLJH | 30.88▼ | -0.27 (-0.87%) | 31.12 | 30.85 | 18,867 |
| IJAN | 30.91▲ | +0.25 (+0.82%) | 30.955 | 30.84 | 3,800 |
| MBOX | 30.913▲ | +0.1405 (+0.46%) | 30.913 | 30.83 | 3,324 |
| GCBC | 30.92▲ | +0.67 (+2.21%) | 31.24 | 29.76 | 25,893 |
| NXTE | 30.9379▲ | +0.6479 (+2.14%) | 30.985 | 30.61 | 1,996 |
| PXJ | 30.94▲ | +0.59 (+1.94%) | 30.9999 | 30.7618 | 3,668 |
| BWMN | 30.94▲ | +0.15 (+0.49%) | 31.07 | 30.06 | 67,129 |
| EML | 30.96▼ | -1.02 (-3.19%) | 32.43 | 30.78 | 14,818 |
| SIL | 30.97▲ | +0.08 (+0.26%) | 31.17 | 30.47 | 285,964 |
| MVPA | 30.9865▲ | +0.6862 (+2.26%) | 30.9865 | 30.72 | 686 |
| PEBK | 30.99▲ | +0.19 (+0.62%) | 31.59 | 30.5558 | 12,139 |
| PARR | 31.01▲ | +0.52 (+1.71%) | 31.11 | 30.36 | 767,137 |
| SMTI | 31.01▼ | -0.22 (-0.70%) | 32.065 | 31.01 | 8,075 |
| IDRV | 31.03▲ | +1.25 (+4.20%) | 31.2291 | 30.32 | 85,322 |
| MNA | 31.03▲ | +0.0998 (+0.32%) | 31.05 | 30.91 | 21,552 |
| APPN | 31.03▼ | -5.70 (-15.52%) | 32.09 | 28.22 | 2,289,914 |
| BKWO | 31.03▲ | +0.2137 (+0.69%) | 31.03 | 31.03 | 6 |
| WF | 31.03▼ | -0.06 (-0.19%) | 31.16 | 30.53 | 29,404 |
| CHPS | 31.05▲ | +0.74 (+2.44%) | 31.05 | 30.93 | 600 |
| ECO | 31.10▲ | +0.46 (+1.50%) | 31.29 | 30.53 | 25,802 |
| BNO | 31.10▲ | +0.08 (+0.26%) | 31.28 | 30.88 | 732,737 |
| OCIO | 31.1062▲ | +0.2142 (+0.69%) | 31.13 | 31.07 | 483 |
| PDFS | 31.13▲ | +1.07 (+3.56%) | 31.205 | 30.085 | 190,709 |
| GBUY | 31.1338▲ | +0.4628 (+1.51%) | 31.215 | 31.03 | 3,555 |
| TYG | 31.14▲ | +0.34 (+1.10%) | 31.36 | 30.91 | 60,971 |
| PRLB | 31.14▲ | +0.41 (+1.33%) | 31.4642 | 30.70 | 140,016 |
| DAVA | 31.15▼ | -0.10 (-0.32%) | 31.8648 | 30.63 | 354,793 |
| SFYF | 31.1645▲ | +0.8045 (+2.65%) | 31.1645 | 30.78 | 675 |
| TGRT | 31.173▲ | +0.3387 (+1.10%) | 31.173 | 31.173 | 165 |
| JANW | 31.175▲ | +0.092 (+0.30%) | 31.23 | 31.07 | 17,351 |
| FTXN | 31.18▲ | +0.20 (+0.65%) | 31.31 | 31.0828 | 125,234 |
| INTA | 31.21▲ | +0.06 (+0.19%) | 31.68 | 30.895 | 371,850 |
| NTZG | 31.234▲ | +0.295 (+0.95%) | 31.234 | 31.234 | 137 |
| QPX | 31.268▲ | +0.228 (+0.73%) | 31.29 | 31.13 | 588 |
| USAI | 31.269▲ | +0.4267 (+1.38%) | 31.269 | 31.08 | 967 |
| HSCZ | 31.27▲ | +0.1699 (+0.55%) | 31.32 | 31.1827 | 12,515 |
| VSLU | 31.30▲ | +0.25 (+0.81%) | 31.30 | 31.10 | 8,589 |
| TBBK | 31.32▲ | +0.05 (+0.16%) | 31.70 | 30.79 | 495,162 |
| DES | 31.38▲ | +0.49 (+1.59%) | 31.3899 | 31.02 | 100,312 |
| GDEN | 31.39▲ | +0.13 (+0.42%) | 31.71 | 31.31 | 168,768 |
| HAWX | 31.39▲ | +0.2422 (+0.78%) | 31.3996 | 31.24 | 11,005 |
| PGRO | 31.4169▲ | +0.2844 (+0.91%) | 31.42 | 31.33 | 3,587 |
| RSPR | 31.4536▲ | +0.3809 (+1.23%) | 31.4983 | 30.82 | 57,235 |
| EUO | 31.4543▼ | -0.2257 (-0.71%) | 31.7178 | 31.433 | 8,017 |
| BLOK | 31.50▲ | +0.98 (+3.21%) | 31.51 | 30.68 | 100,098 |
| FLSW | 31.5209▲ | +0.2879 (+0.92%) | 31.54 | 31.40 | 10,970 |
| SQEW | 31.5265▲ | +0.3555 (+1.14%) | 31.559 | 31.2604 | 6,827 |
| STBA | 31.53▲ | +0.64 (+2.07%) | 31.56 | 31.11 | 149,640 |
| OBK | 31.54▲ | +0.64 (+2.07%) | 31.60 | 31.03 | 128,092 |
| ION | 31.5473▲ | +0.7519 (+2.44%) | 31.5473 | 31.5473 | 28 |
| DIVI | 31.56▲ | +0.40 (+1.28%) | 31.5699 | 31.2599 | 228,536 |
| DEMZ | 31.57▲ | +0.12 (+0.38%) | 31.63 | 31.57 | 600 |
| JHDV | 31.5865▲ | +0.2395 (+0.76%) | 31.5865 | 31.5865 | 5 |
| RNMC | 31.5933▲ | +0.2622 (+0.84%) | 31.5933 | 31.38 | 762 |
| VNSE | 31.60▲ | +0.527 (+1.70%) | 31.66 | 31.31 | 21,800 |
| E | 31.61▼ | -0.10 (-0.32%) | 31.87 | 31.56 | 361,758 |
| ONOF | 31.6272▲ | +0.3192 (+1.02%) | 31.644 | 31.39 | 3,114 |
| ZWS | 31.63▲ | +0.29 (+0.93%) | 31.84 | 31.08 | 921,692 |
| EWP | 31.64▲ | +0.40 (+1.28%) | 31.67 | 31.36 | 606,227 |
| USCA | 31.6502▲ | +0.2294 (+0.73%) | 31.72 | 31.6502 | 285 |
| PRAE | 31.6575▲ | +0.1084 (+0.34%) | 31.6575 | 31.6575 | 0 |
| EUDG | 31.6595▲ | +0.2702 (+0.86%) | 31.6595 | 31.54 | 3,331 |
| TSPA | 31.67▲ | +0.2413 (+0.77%) | 33.28 | 31.48 | 747,517 |
| HRMY | 31.69▲ | +1.42 (+4.69%) | 31.82 | 30.34 | 662,111 |
| NC | 31.69▲ | +4.14 (+15.03%) | 32.51 | 27.38 | 47,956 |