Zedge, Inc (ZDGE) Stock Price

1.48 ▲ +0.02 (+1.37%)
Open: 1.425 Vol: 18.06K Day's range: 1.35 - 1.48 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.48▼ 1.48▼ 1.46▲ 1.48▲
MA10 1.48▼ 1.48▼ 1.48▼ 1.48▲ 1.47▲
MA20 1.48▼ 1.48▼ 1.48▼ 1.46▲ 1.36▲
MA50 1.50▼ 1.49▼ 1.48▼ 1.47▲ 1.42▲
MA100 1.37▲ 1.28▲ 1.27▲ 1.34▲ 1.70▼
MA200 1.49▼ 1.59▼ 1.67▼ 1.35▲ 2.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.003▼ 0.002▲ 0.019▲
RSI 47.472▼ 48.734▼ 49.177▼ 51.647▲ 54.784▲
STOCH 50.521     50.521     50.521     49.837     51.297    
WILL %R -37.500     -37.500     -37.500     -30.303     -49.091    
CCI 5.303     5.303     5.303     -27.673     -47.256    
Latest Filters Detected On ZDGE
CDL $ZDGE Doji Candlestick Pattern Detected Set Alert
GAP $ZDGE Open Gap Down %2 Set Alert
GAP $ZDGE Open Gap Down %3 Set Alert
MA $ZDGE Price Crossed Above MA(26) Set Alert
Zedge, Inc News
ZDGE historical stock data
date open high low close volume
22/09/20 1.425 1.48 1.35 1.48 18,064
21/09/20 1.44 1.46 1.3917 1.46 11,754
18/09/20 1.44 1.48 1.44 1.48 12,661
17/09/20 1.39 1.48 1.39 1.48 89,048
16/09/20 1.46 1.47 1.39 1.42 19,128
15/09/20 1.51 1.52 1.43 1.47 25,949
14/09/20 1.45 1.50 1.42 1.50 12,694
11/09/20 1.41 1.5152 1.41 1.46 43,523
10/09/20 1.58 1.58 1.4361 1.49 58,154
09/09/20 1.44 1.52 1.43 1.51 40,041
Quote Details
52wk Low:0.74
52wk High:2.10
Vol:18.06K
Avg Vol(3m):716.8K
1Y Chng:-19.21%
1M Chng:+2.07%
Add to Watch List