Zedge, Inc (ZDGE) Stock Price

3.00 ▲ +0.15 (+5.26%)
Open: 2.75 Vol: 181.4K Day's range: 2.61 - 3.21 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▼ 3.01▼ 3.01▼ 3.34▼ 3.55▼
MA10 3.02▼ 2.99▼ 3.02▼ 3.49▼ 3.49▼
MA20 3.01▼ 3.21▼ 3.27▼ 3.75▼ 2.78▲
MA50 3.34▼ 3.51▼ 3.62▼ 3.27▼ 2.36▲
MA100 3.68▼ 3.74▼ 3.83▼ 2.64▲ 2.61▲
MA200 3.88▼ 3.60▼ 3.30▼ 2.37▲ 5.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.001▼ -0.011▼ -0.148▼ 0.028▲
RSI 41.393▼ 36.477▼ 36.828▼ 42.549▼ 51.935▲
STOCH 38.916     55.635     44.922     22.674     49.343    
WILL %R -45.556     -61.719     -71.676     -81.250▼ -70.096    
CCI -0.329     -43.107     -53.252     -157.704▼ -17.990    
Latest Filters Detected On ZDGE
GAP $ZDGE Open Gap Down %3 Set Alert
GAP $ZDGE Open Gap Down %2 Set Alert
Zedge, Inc News
ZDGE historical stock data
date open high low close volume
18/03/24 2.75 3.21 2.61 3.00 181,400
15/03/24 3.06 3.4048 2.77 2.85 194,202
14/03/24 3.65 3.6892 3.23 3.51 116,788
13/03/24 3.60 3.7418 3.4501 3.73 61,528
12/03/24 3.24 3.68 3.23 3.61 72,100
11/03/24 3.84 3.84 3.11 3.23 104,800
08/03/24 3.79 4.00 3.715 3.87 51,800
07/03/24 3.81 3.8747 3.66 3.75 44,310
06/03/24 3.60 3.885 3.59 3.75 62,124
05/03/24 4.63 4.68 3.53 3.61 159,900
Quote Details
52wk Low:1.68
52wk High:5.18
Vol:181.4K
Avg Vol(3m):1.5M
1Y Chng:+60.43%
1M Chng:-4.46%
Add to Watch List