Zedge, Inc (ZDGE) Stock Price

3.80 ▲ +0.13 (+3.54%)
Open: 3.68 Vol: 41.86K Day's range: 3.68 - 3.83 Dec 03, 12:22 EST
IEX Real-Time Price
Loading chart ...
ZDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.75▲ 3.73▲ 3.63▲ 3.79▲ 3.56▲
MA10 3.65▲ 3.80▲ 3.77▲ 3.83▼ 2.82▲
MA20 3.79▲ 3.81▼ 3.75▲ 3.49▲ 2.14▲
MA50 3.58▲ 3.42▲ 3.39▲ 2.56▲ 1.63▲
MA100 3.35▲ 3.19▲ 2.96▲ 2.02▲ 1.74▲
MA200 3.04▲ 2.35▲ 2.12▲ 1.59▲ 2.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.033▼ -0.035▼ -0.040▼ 0.235▲
RSI 53.051▲ 53.941▲ 54.814▲ 62.109▲ 76.892▲
STOCH 63.100     40.244     33.653     51.792     81.488▲
WILL %R -42.683     -42.683     -42.683     -35.507     -16.118▲
CCI 8.178     2.119     29.117     27.592     99.968    
Latest Filters Detected On ZDGE
MA $ZDGE Price Crossed Below MA(13) Set Alert
MA $ZDGE Price Crossed Below MA(26) Set Alert
Zedge, Inc News
Monday, November 23, 2020 09:39 PM
Before it's here, it's on the Bloomberg Terminal.
Sunday, November 22, 2020 04:00 PM
The latest round of 13F […] New York, New York--(Newsfile Corp. - November 23, 2020) - Levi & Korsinsky reminds shareholders that it has commenced an investigation of Zedge, Inc. (NYSE ...
Monday, November 02, 2020 06:35 PM
Zedge, Inc. (NYSE: ZDGE) fell 10% to $3.07. Zedge, last month, posted upbeat quarterly results. VirnetX Holding Corp (NYSE: VHC) fell 9.1% to $5.03. Regis Corporation (NYSE: RGS) shares declined 8 ...
ZDGE historical stock data
date open high low close volume
03/12/20 3.68 3.83 3.68 3.80 41,857
02/12/20 3.37 3.69 3.30 3.67 148,645
01/12/20 4.00 4.15 3.69 3.735 103,392
30/11/20 3.78 4.22 3.66 3.95 229,181
27/11/20 3.73 3.9185 3.73 3.78 40,171
25/11/20 3.77 3.79 3.57 3.72 60,075
24/11/20 4.24 4.24 3.68 3.82 131,173
23/11/20 4.01 4.29 3.95 4.08 172,600
20/11/20 3.78 3.99 3.768 3.96 148,300
19/11/20 3.37 3.76 3.37 3.74 128,035
Quote Details
52wk Low:0.74
52wk High:4.29
Vol:41.86K
Avg Vol(3m):18M
1Y Chng:+136.02%
1M Chng:+142.04%
Add to Watch List
More Information
Index N/A
Market Cap. 41.53M