Zedge, Inc (ZDGE) Stock Price

1.643 ▲ +0.023 (+1.42%)
Open: 1.63 Vol: 900 Day's range: 1.62 - 1.66 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▲ 1.58▲ 1.57▲ 1.60▲ 1.58▲
MA10 1.60▼ 1.60▼ 1.60▼ 1.59▲ 1.66▼
MA20 1.62▼ 1.64▼ 1.67▼ 1.57▲ 1.70▼
MA50 1.67▼ 1.69▼ 1.72▼ 1.62▲ 1.78▼
MA100 1.95▼ 2.06▼ 2.13▼ 1.67▼ 2.37▼
MA200 2.54▼ 2.59▼ 2.65▼ 1.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.003▼ 0.012▲ -0.004▼
RSI 46.354▼ 46.323▼ 46.353▼ 54.525▲ 47.769▼
STOCH 12.613▼ 12.613▼ 11.986▼ 51.328     23.415    
WILL %R -83.784▼ -83.784▼ -75.610▼ -18.500▲ -68.209    
CCI -36.241     -36.623     -39.989     145.526▲ -48.912    
Latest Filters Detected On ZDGE
MA $ZDGE Price Crossed Below MA(7) Set Alert
MA $ZDGE Price Crossed Above MA(26) Set Alert
RSI $ZDGE RSI(14) Crossed Below 50 Set Alert
Zedge, Inc News
Monday, December 16, 2019 08:15 AM
NEW YORK, NY / ACCESSWIRE / December 16, 2019 / Zedge, Inc. (NYSE:ZDGE). Jonathan Reich, Zedge's CFO & COO, will be interviewed at The Wall Street Resource. Jonathan will be interviewed at 4:30 ...
Wednesday, November 20, 2019 10:30 PM
NEW YORK, NY / ACCESSWIRE / November 21, 2019 / Zedge, Inc., (NYSE:ZDGE) will report financial and operational results for the first quarter 2020 (the three months ended October 31, 2019).
Tuesday, November 20, 2018 01:42 PM
Shares of Zedge, Inc. (NYSE: ZDGE) shot up 20 percent to $2.41. Zedge announced the launch of its 'Refer a Friend' program for artists and brands. Auris Medical Holding AG (NASDAQ: EARS ...
ZDGE historical stock data
date open high low close volume
24/01/20 1.63 1.66 1.62 1.643 900
23/01/20 1.62 1.62 1.62 1.62 400
22/01/20 1.65 1.65 1.63 1.63 900
21/01/20 1.54 1.68 1.52 1.52 9,400
17/01/20 1.53 1.58 1.53 1.57 14,600
16/01/20 1.55 1.60 1.55 1.56 6,700
15/01/20 1.57 1.57 1.57 1.57 4,800
14/01/20 1.57 1.617 1.56 1.59 30,800
13/01/20 1.59 1.65 1.59 1.60 43,200
10/01/20 1.51 1.6492 1.51 1.60 30,802
Quote Details
52wk Low:1.43
52wk High:2.55
Vol:900
Avg Vol(3m):198K
1Y Chng:-47.17%
1M Chng:+2.69%
Add to Watch List