| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.01▲ | 3.02▲ | 3.01▼ | 3.06▼ |
| MA10 | 3.02▲ | 3.02▲ | 3.02▲ | 3.04▼ | 3.15▼ |
| MA20 | 3.02▲ | 3.03▲ | 3.03▲ | 3.06▼ | 3.08▼ |
| MA50 | 3.03▲ | 3.05▼ | 3.08▼ | 3.07▼ | 3.08▼ |
| MA100 | 3.06▼ | 3.08▼ | 3.11▼ | 3.07▼ | 2.99▲ |
| MA200 | 3.10▼ | 3.09▼ | 3.16▼ | 3.07▼ | 2.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.002▲ | -0.007▼ | -0.018▼ |
| RSI | 54.393▲ | 52.053▲ | 50.584▲ | 46.280▼ | 47.974▼ |
| STOCH | 70.833 | 62.500 | 51.288 | 12.259▼ | 23.734 |
| WILL %R | 0.000▲ | 0.000▲ | -54.545 | -91.174▼ | -75.862▼ |
| CCI | 113.390▲ | 152.281▲ | 79.207 | -83.002 | -53.293 |
| CDL | $ZDGE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 06:06 PM
NEW YORK, NY / ACCESS Newswire / June 8, 2026 / Zedge, Inc. (NYSE American:ZDGE), $ZDGE, a company that builds and operates creator communities serving 20 million ...
|
|
Monday, June 01, 2026 03:30 AM
The first Black woman to go gold on her own label joins a service built on the principle she lived by: artists should own ... · ACCESS Newswire · Zedge, Inc. NEW YORK, NY / ACCESS Newswire / June 1, ...
|
|
Sunday, April 05, 2026 04:59 PM
Strong Free Cash Flow Generation and Balance Sheet, and Confidence in the Company's Prospects Support 25% Increase to $0.02 Per Share NEW YORK, NY / ACCESS Newswire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 2.98 | 3.055 | 2.98 | 2.99 | 28,839 |
| 22/07/26 | 3.03 | 3.0699 | 2.98 | 3.02 | 26,745 |
| 21/07/26 | 3.01 | 3.0799 | 3.01 | 3.01 | 57,718 |
| 20/07/26 | 3.10 | 3.16 | 2.98 | 3.04 | 139,797 |
| 17/07/26 | 2.96 | 3.0699 | 2.96 | 2.99 | 35,090 |
| 16/07/26 | 3.15 | 3.18 | 2.97 | 2.97 | 135,304 |
| 15/07/26 | 3.05 | 3.19 | 3.03 | 3.12 | 84,063 |
| 14/07/26 | 3.15 | 3.205 | 3.03 | 3.03 | 74,601 |
| 13/07/26 | 3.15 | 3.2999 | 3.10 | 3.14 | 120,459 |
| 10/07/26 | 3.03 | 3.14 | 3.03 | 3.10 | 60,126 |
|
|
||||
|
|
||||
|
|