| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.45▲ | 3.46▲ | 3.52▼ | 3.55▼ |
| MA10 | 3.45▲ | 3.45▲ | 3.44▲ | 3.64▼ | 3.10▲ |
| MA20 | 3.45▲ | 3.42▲ | 3.38▲ | 3.58▼ | 3.05▲ |
| MA50 | 3.37▲ | 3.51▼ | 3.61▼ | 3.01▲ | 2.96▲ |
| MA100 | 3.49▼ | 3.63▼ | 3.56▼ | 3.03▲ | 2.98▲ |
| MA200 | 3.64▼ | 3.56▼ | 3.29▲ | 3.07▲ | 2.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.022▲ | -0.062▼ | 0.091▲ |
| RSI | 62.039▲ | 56.097▲ | 50.507▲ | 52.827▲ | 56.257▲ |
| STOCH | 26.637 | 52.986 | 62.876 | 43.808 | 51.719 |
| WILL %R | -18.750▲ | -16.667▲ | -5.660▲ | -54.054 | -48.079 |
| CCI | 125.121▲ | 88.910 | 88.432 | -71.073 | 55.351 |
| MA | $ZDGE Price Crossed Above MA(26) | Set Alert |
|
Friday, December 12, 2025 05:37 PM
NEW YORK, NY / ACCESS Newswire / December 12, 2025 / Zedge, Inc. (NYSE AMERICAN:ZDGE), $ZDGE, a leader in digital marketplaces and interactive games that provide ...
|
|
Tuesday, October 28, 2025 03:30 AM
The MarketWatch News Department was not involved in the creation of this content. Active subscriptions(1) reached a record 984K, up 47% year-over-year; subscription revenue grew 21% year-over-year NEW ...
|
|
Friday, October 24, 2025 01:07 AM
Zedge Inc. (NYSE:ZDGE) is one of the best long term penny stocks with huge upside potential. On October 6, Zedge launched Tapedeck, which is a new music app and service. The company designed Tapedeck ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 3.4255 | 3.525 | 3.40 | 3.51 | 38,747 |
| 21/01/26 | 3.25 | 3.49 | 3.25 | 3.40 | 89,600 |
| 20/01/26 | 3.52 | 3.55 | 3.2214 | 3.23 | 165,366 |
| 16/01/26 | 3.80 | 3.80 | 3.57 | 3.63 | 74,410 |
| 15/01/26 | 3.85 | 3.91 | 3.80 | 3.82 | 98,278 |
| 14/01/26 | 3.69 | 3.91 | 3.68 | 3.85 | 127,961 |
| 13/01/26 | 3.84 | 3.84 | 3.63 | 3.71 | 64,979 |
| 12/01/26 | 3.70 | 3.89 | 3.64 | 3.84 | 123,684 |
| 09/01/26 | 3.66 | 3.76 | 3.61 | 3.70 | 69,600 |
| 08/01/26 | 3.63 | 3.75 | 3.60 | 3.68 | 36,419 |
|
|
||||
|
|
||||
|
|