| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.73▲ | 2.74▲ | 2.81▼ | 2.96▼ |
| MA10 | 2.73▲ | 2.74▲ | 2.74▲ | 2.88▼ | 2.96▼ |
| MA20 | 2.74▲ | 2.78▼ | 2.80▼ | 2.94▼ | 3.06▼ |
| MA50 | 2.81▼ | 2.87▼ | 2.88▼ | 2.96▼ | 3.05▼ |
| MA100 | 2.88▼ | 2.94▼ | 2.95▼ | 3.02▼ | 2.96▼ |
| MA200 | 2.95▼ | 2.99▼ | 2.97▼ | 3.09▼ | 2.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.001▼ | -0.026▼ | -0.016▼ |
| RSI | 47.242▼ | 38.475▼ | 37.013▼ | 37.983▼ | 43.060▼ |
| STOCH | 26.667 | 38.333 | 31.568 | 18.165▼ | 46.511 |
| WILL %R | -20.000▲ | -68.000 | -70.370 | -79.070▼ | -85.243▼ |
| CCI | 98.783 | -28.785 | -45.243 | -148.311▼ | -197.995▼ |
|
Thursday, October 15, 2026 03:31 AM
NEW YORK CITY, NY / ACCESS Newswire / October 15, 2026 / Zedge, Inc. (NYSE American:ZDGE) will report financial and operational results for its Fourth Quarter & Fiscal Year End ...
|
|
Wednesday, October 07, 2026 03:30 AM
ZDGE, a technology company scaling DataSeeds.AI ("DataSeeds"), its B2B AI data services business, into a core business by leveraging its creator communities and consumer technology infrastructure ...
|
|
Wednesday, September 30, 2026 03:31 AM
NEW YORK, NY / ACCESS Newswire / September 30, 2026 / Zedge, Inc. (NYSE AMERICAN:ZDGE), $ZDGE, a company that builds and operates creator communities serving 20 million monthly active users, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2.76 | 2.78 | 2.69 | 2.78 | 42,200 |
| 15/10/26 | 2.78 | 2.78 | 2.71 | 2.74 | 29,866 |
| 14/10/26 | 2.83 | 2.845 | 2.74 | 2.74 | 42,200 |
| 13/10/26 | 2.88 | 2.925 | 2.82 | 2.86 | 32,600 |
| 12/10/26 | 2.98 | 2.986 | 2.88 | 2.93 | 41,300 |
| 09/10/26 | 2.95 | 2.95 | 2.90 | 2.93 | 26,700 |
| 08/10/26 | 2.95 | 2.99 | 2.92 | 2.93 | 73,200 |
| 07/10/26 | 2.95 | 2.97 | 2.92 | 2.97 | 16,391 |
| 06/10/26 | 2.95 | 3.01 | 2.93 | 2.98 | 33,044 |
| 05/10/26 | 3.04 | 3.058 | 2.89 | 2.93 | 150,753 |
|
|
||||
|
|
||||
|
|