| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▲ | 2.76▲ | 2.76▲ | 2.78▲ | 2.90▼ |
| MA10 | 2.77▲ | 2.77▲ | 2.78▲ | 2.81▼ | 2.94▼ |
| MA20 | 2.78▼ | 2.78▲ | 2.77▲ | 2.89▼ | 3.04▼ |
| MA50 | 2.78▼ | 2.80▼ | 2.83▼ | 2.95▼ | 3.05▼ |
| MA100 | 2.79▼ | 2.88▼ | 2.91▼ | 3.01▼ | 2.97▼ |
| MA200 | 2.88▼ | 2.96▼ | 2.96▼ | 3.08▼ | 2.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.002▲ | -0.014▼ | -0.022▼ |
| RSI | 50.271▲ | 49.939▼ | 49.173▼ | 39.200▼ | 43.060▼ |
| STOCH | 47.727 | 39.899 | 37.587 | 25.704 | 40.375 |
| WILL %R | -36.364 | -36.364 | -50.000 | -75.543▼ | -80.851▼ |
| CCI | 5.214 | 0.884 | 8.961 | -60.683 | -187.105▼ |
| CDL | $ZDGE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 05:05 AM
Zedge, Inc. (NYSE American: ZDGE) submitted a Form 8-K current report dated October 21, 2026, disclosing the provision of an investor presentation pursuant to Item 7.01 of Form 8-K, which addresses ...
|
|
Monday, October 19, 2026 03:31 AM
DataSeeds Evals used expert human judgment from the GuruShots photography community to help Bria identify subtle image quality issues that automated systems could not reliably resolveNEW YORK CITY, NY ...
|
|
Wednesday, October 07, 2026 03:30 AM
ZDGE, a technology company scaling DataSeeds.AI ("DataSeeds"), its B2B AI data services business, into a core business by leveraging its creator communities and consumer technology infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 2.78 | 2.78 | 2.78 | 2.78 | 4,830 |
| 21/10/26 | 2.80 | 2.87 | 2.71 | 2.78 | 42,600 |
| 20/10/26 | 2.785 | 2.83 | 2.76 | 2.76 | 10,500 |
| 19/10/26 | 2.79 | 2.84 | 2.74 | 2.79 | 36,000 |
| 16/10/26 | 2.76 | 2.78 | 2.69 | 2.78 | 42,200 |
| 15/10/26 | 2.78 | 2.78 | 2.71 | 2.74 | 29,866 |
| 14/10/26 | 2.83 | 2.845 | 2.74 | 2.74 | 42,200 |
| 13/10/26 | 2.88 | 2.925 | 2.82 | 2.86 | 32,600 |
| 12/10/26 | 2.98 | 2.986 | 2.88 | 2.93 | 41,300 |
| 09/10/26 | 2.95 | 2.95 | 2.90 | 2.93 | 26,700 |
|
|
||||
|
|
||||
|
|