Zedge, Inc (ZDGE) Stock Price

4.16 ▲ +0.23 (+5.85%)
Open: 3.95 Vol: 252.48K Day's range: 3.95 - 4.30 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.15▼ 4.16▼ 4.15▼ 4.01▲ 3.77▲
MA10 4.17▼ 4.14▼ 4.09▲ 4.01▲ 3.09▲
MA20 4.16▼ 4.09▲ 4.04▲ 3.59▲ 2.68▲
MA50 4.13▼ 4.02▲ 4.01▲ 2.87▲ 2.87▲
MA100 4.08▲ 4.04▲ 3.82▲ 2.59▲ 2.75▲
MA200 4.05▲ 3.60▲ 3.14▲ 2.74▲ 3.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.004▲ 0.016▲ -0.001▼ 0.232▲
RSI 42.662▼ 51.592▲ 53.267▲ 78.489▲ 72.389▲
STOCH 35.023     54.330     53.234     51.796     81.526▲
WILL %R -92.000▼ -56.250     -53.731     -13.816▲ -7.949▲
CCI -117.439▼ 1.613     62.886     108.162▲ 132.632▲
Latest Filters Detected On ZDGE
PSAR&MOM $ZDGE PSAR Switch Up + Momentum Set Alert
MACD $ZDGE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ZDGE Price Crossed Above MA(13) Set Alert
MA $ZDGE Price Crossed Above MA(7) Set Alert
Zedge, Inc News
Thursday, July 03, 2025 12:25 PM
Get the latest Zedge, Inc. (ZDGE) stock news and headlines to help you in your trading and investing decisions.
Wednesday, July 02, 2025 05:00 PM
Zedge Inc. Cl B ZDGE (U.S.: NYSE American) search. View All companies. AT CLOSE 5:00 ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE ...
Wednesday, June 25, 2025 01:00 PM
Get the latest Zedge, Inc. (ZDGE) stock news and headlines to help you in your trading and investing decisions.
ZDGE historical stock data
date open high low close volume
07/07/25 3.95 4.30 3.95 4.16 252,481
03/07/25 3.97 3.9999 3.93 3.93 32,495
02/07/25 3.92 4.105 3.88 4.02 106,751
01/07/25 3.95 4.08 3.895 3.92 37,100
30/06/25 3.95 4.22 3.88 4.01 91,400
27/06/25 3.87 4.0699 3.7602 4.01 108,032
26/06/25 3.99 4.31 3.83 3.99 189,818
25/06/25 4.02 4.06 3.88 4.06 70,481
24/06/25 4.07 4.20 3.99 4.04 123,200
23/06/25 3.99 4.24 3.965 3.99 306,200
Quote Details
52wk Low:1.728
52wk High:4.375
Vol:252.48K
Avg Vol(3m):2.1M
1Y Chng:+10.93%
1M Chng:+74.06%
Add to Watch List