| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.78▼ | 3.79▼ | 4.01▼ | 3.70▲ |
| MA10 | 3.78▼ | 3.82▼ | 3.87▼ | 3.99▼ | 3.05▲ |
| MA20 | 3.83▼ | 3.92▼ | 3.97▼ | 3.85▼ | 2.66▲ |
| MA50 | 3.98▼ | 4.02▼ | 4.01▼ | 2.99▲ | 2.86▲ |
| MA100 | 4.06▼ | 4.01▼ | 4.00▼ | 2.64▲ | 2.75▲ |
| MA200 | 4.03▼ | 3.77▼ | 3.31▲ | 2.76▲ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.017▼ | -0.028▼ | -0.057▼ | 0.209▲ |
| RSI | 36.801▼ | 35.469▼ | 36.418▼ | 57.965▲ | 66.962▲ |
| STOCH | 55.278 | 13.519▼ | 12.103▼ | 44.396 | 78.860 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.607▼ | -21.575▲ |
| CCI | -95.172 | -71.189 | -103.889▼ | -202.904▼ | 116.759▲ |
|
Wednesday, July 02, 2025 05:00 PM
Zedge Inc. Cl B ZDGE (U.S.: NYSE American) search. View All companies. AT CLOSE 5:00 ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE ...
|
|
Wednesday, June 25, 2025 01:00 PM
Get the latest Zedge, Inc. (ZDGE) stock news and headlines to help you in your trading and investing decisions.
|
|
Friday, June 13, 2025 04:48 PM
Zedge Inc. Cl B annual income statement. View ZDGE financial statements in full, including balance sheets and ratios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.94 | 3.99 | 3.70 | 3.80 | 159,491 |
| 10/07/25 | 4.05 | 4.05 | 3.90 | 3.97 | 44,870 |
| 09/07/25 | 4.00 | 4.17 | 4.00 | 4.09 | 33,369 |
| 08/07/25 | 4.12 | 4.18 | 4.00 | 4.02 | 39,800 |
| 07/07/25 | 3.95 | 4.30 | 3.95 | 4.16 | 252,481 |
| 03/07/25 | 3.97 | 3.9999 | 3.93 | 3.93 | 32,495 |
| 02/07/25 | 3.92 | 4.105 | 3.88 | 4.02 | 106,751 |
| 01/07/25 | 3.95 | 4.08 | 3.895 | 3.92 | 37,100 |
| 30/06/25 | 3.95 | 4.22 | 3.88 | 4.01 | 91,400 |
| 27/06/25 | 3.87 | 4.0699 | 3.7602 | 4.01 | 108,032 |
|
|
||||
|
|
||||
|
|