| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.72▼ | 1.61▲ | 1.68▼ |
| MA10 | 1.67▲ | 1.67▲ | 1.67▲ | 1.66▼ | 1.87▼ |
| MA20 | 1.85▼ | 1.85▼ | 1.85▼ | 1.94▼ | 1.91▼ |
| MA50 | 2.04▼ | 2.04▼ | 2.06▼ | 1.96▼ | 2.15▼ |
| MA100 | 2.38▼ | 2.35▼ | 2.36▼ | 2.03▼ | 2.60▼ |
| MA200 | 2.89▼ | 2.90▼ | 2.91▼ | 2.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.043▼ | N/A |
| RSI | 43.441▼ | 43.609▼ | 43.546▼ | 40.473▼ | 40.056▼ |
| STOCH | 40.862 | 40.862 | 40.862 | 17.727▼ | 17.179▼ |
| WILL %R | -77.273▼ | -77.273▼ | -77.273▼ | -87.143▼ | -90.217▼ |
| CCI | -26.460 | -26.460 | -26.460 | -52.161 | -87.060 |
|
Wednesday, June 12, 2019 07:30 AM
NEW YORK, NY / ACCESSWIRE / June 12, 2019 / Zedge, Inc. (NYSE:ZDGE) will be discussing their earnings results in their 2019 Third Quarter Earnings to be held on June 12, 2019 at 4:30 PM Eastern Time. ...
|
|
Wednesday, December 19, 2018 09:47 AM
Raymond James upgraded Rent-A-Center from Market Perform to Outperform. Zedge, Inc. (NYSE: ZDGE) shares gained 7.4 percent to $2.4488. Guardant Health, Inc. (NASDAQ: GH) rose 7.3 percent to $37.45 ...
|
|
Tuesday, November 20, 2018 01:42 PM
Shares of Zedge, Inc. (NYSE: ZDGE) shot up 20 percent to $2.41. Zedge announced the launch of its 'Refer a Friend' program for artists and brands. Auris Medical Holding AG (NASDAQ: EARS) shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 1.55 | 1.65 | 1.60 | 1.62 | 1,083 |
| 19/07/19 | 1.53 | 1.62 | 1.53 | 1.60 | 15,106 |
| 18/07/19 | 1.61 | 1.61 | 1.58 | 1.60 | 1,144 |
| 11/07/19 | 1.695 | 1.695 | 1.68 | 1.68 | 2,421 |
| 10/07/19 | 1.58 | 1.663 | 1.53 | 1.55 | 5,239 |
| 03/07/19 | 1.67 | 1.67 | 1.67 | 1.67 | 26,597 |
| 25/06/19 | 1.57 | 1.85 | 1.57 | 1.85 | 10,658 |
| 21/06/19 | 1.53 | 1.68 | 1.53 | 1.68 | 3,488 |
| 20/06/19 | 1.56 | 1.56 | 1.56 | 1.56 | 6,520 |
| 18/06/19 | 1.71 | 1.80 | 1.57 | 1.80 | 25,504 |
|
|
||||
|
|
||||
|
|