| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▲ | 3.73▲ | 3.63▲ | 3.79▲ | 3.56▲ |
| MA10 | 3.65▲ | 3.80▲ | 3.77▲ | 3.83▼ | 2.82▲ |
| MA20 | 3.79▲ | 3.81▼ | 3.75▲ | 3.49▲ | 2.14▲ |
| MA50 | 3.58▲ | 3.42▲ | 3.39▲ | 2.56▲ | 1.63▲ |
| MA100 | 3.35▲ | 3.19▲ | 2.96▲ | 2.02▲ | 1.74▲ |
| MA200 | 3.04▲ | 2.35▲ | 2.12▲ | 1.59▲ | 2.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.033▼ | -0.035▼ | -0.040▼ | 0.235▲ |
| RSI | 53.051▲ | 53.941▲ | 54.814▲ | 62.109▲ | 76.892▲ |
| STOCH | 63.100 | 40.244 | 33.653 | 51.792 | 81.488▲ |
| WILL %R | -42.683 | -42.683 | -42.683 | -35.507 | -16.118▲ |
| CCI | 8.178 | 2.119 | 29.117 | 27.592 | 99.968 |
|
Monday, November 23, 2020 09:39 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Sunday, November 22, 2020 04:00 PM
The latest round of 13F […] New York, New York--(Newsfile Corp. - November 23, 2020) - Levi & Korsinsky reminds shareholders that it has commenced an investigation of Zedge, Inc. (NYSE ...
|
|
Monday, November 02, 2020 06:35 PM
Zedge, Inc. (NYSE: ZDGE) fell 10% to $3.07. Zedge, last month, posted upbeat quarterly results. VirnetX Holding Corp (NYSE: VHC) fell 9.1% to $5.03. Regis Corporation (NYSE: RGS) shares declined 8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 3.68 | 3.83 | 3.68 | 3.80 | 41,857 |
| 02/12/20 | 3.37 | 3.69 | 3.30 | 3.67 | 148,645 |
| 01/12/20 | 4.00 | 4.15 | 3.69 | 3.735 | 103,392 |
| 30/11/20 | 3.78 | 4.22 | 3.66 | 3.95 | 229,181 |
| 27/11/20 | 3.73 | 3.9185 | 3.73 | 3.78 | 40,171 |
| 25/11/20 | 3.77 | 3.79 | 3.57 | 3.72 | 60,075 |
| 24/11/20 | 4.24 | 4.24 | 3.68 | 3.82 | 131,173 |
| 23/11/20 | 4.01 | 4.29 | 3.95 | 4.08 | 172,600 |
| 20/11/20 | 3.78 | 3.99 | 3.768 | 3.96 | 148,300 |
| 19/11/20 | 3.37 | 3.76 | 3.37 | 3.74 | 128,035 |
|
|
||||
|
|
||||
|
|