Zedge, Inc (ZDGE) Stock Price

1.64 ▼ -0.085 (-4.93%)
Open: 1.697 Vol: 4.8K Day's range: 1.622 - 1.697 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▼ 1.85▼ 1.85▼ 1.71▼ 1.79▼
MA10 1.77▼ 1.77▼ 1.77▼ 1.84▼ 1.73▼
MA20 1.72▲ 1.72▲ 1.72▲ 1.81▼ 1.66▼
MA50 1.89▼ 1.87▼ 1.87▼ 1.72▼ 1.97▼
MA100 2.30▼ 2.21▼ 2.22▼ 1.76▼ 2.49▼
MA200 2.75▼ 2.77▼ 2.79▼ 2.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.042▲ 0.043▲ -0.033▼ N/A    
RSI 48.413▼ 48.442▼ 48.334▼ 44.125▼ 45.721▼
STOCH 78.918     78.918     78.918     17.917▼ 49.554    
WILL %R -63.158     -63.158     -63.158     -96.234▼ -70.769    
CCI 3.428     3.428     3.428     -110.288▼ 34.266    
Latest Filters Detected On ZDGE
BREAK $ZDGE Price Breaks 10 Days Low Set Alert
MA $ZDGE Price Crossed Below MA(50) Set Alert
Zedge, Inc News
Wednesday, December 19, 2018 09:47 AM
Raymond James upgraded Rent-A-Center from Market Perform to Outperform. Zedge, Inc. (NYSE: ZDGE) shares gained 7.4 percent to $2.4488. Guardant Health, Inc. (NASDAQ: GH) rose 7.3 percent to $37.45 ...
Tuesday, November 20, 2018 01:42 PM
Shares of Zedge, Inc. (NYSE: ZDGE) shot up 20 percent to $2.41. Zedge announced the launch of its 'Refer a Friend' program for artists and brands. Auris Medical Holding AG (NASDAQ: EARS) shares were ...
Tuesday, November 20, 2018 11:58 AM
Shares of Zedge, Inc. (NYSE: ZDGE) shot up 20 percent to $2.41. Zedge announced the launch of its 'Refer a Friend' program for artists and brands. Auris Medical Holding AG (NASDAQ: EARS) shares were ...
ZDGE historical stock data
date open high low close volume
15/11/19 1.697 1.697 1.622 1.64 4,800
14/11/19 1.67 1.725 1.67 1.725 11,500
13/11/19 1.678 1.678 1.65 1.65 800
12/11/19 1.729 1.775 1.729 1.741 1,300
11/11/19 1.95 1.95 1.807 1.807 800
08/11/19 1.89 1.89 1.89 1.89 100
07/11/19 1.834 1.834 1.802 1.802 300
06/11/19 2.07 2.075 1.965 1.965 4,500
05/11/19 2.0726 2.10 2.07 2.07 6,674
04/11/19 2.00 2.08 2.00 2.08 1,867
Quote Details
52wk Low:1.45
52wk High:3.65
Vol:4.8K
Avg Vol(3m):109.2K
1Y Chng:-21.15%
1M Chng:-10.38%
Add to Watch List
More Information
Index N/A
Market Cap. 18.76M