| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.89▼ | 2.90▼ | 2.99▼ | 3.09▼ |
| MA10 | 2.90▼ | 2.92▼ | 2.94▼ | 2.93▲ | 3.03▼ |
| MA20 | 2.93▼ | 2.96▼ | 2.95▼ | 3.10▼ | 3.13▼ |
| MA50 | 2.95▼ | 2.88▲ | 2.91▼ | 3.03▼ | 3.19▼ |
| MA100 | 2.87▲ | 3.02▼ | 3.09▼ | 3.17▼ | 3.01▼ |
| MA200 | 3.04▼ | 3.09▼ | 3.05▼ | 3.07▼ | 2.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.012▼ | -0.016▼ | -0.012▼ |
| RSI | 40.342▼ | 42.236▼ | 44.559▼ | 44.826▼ | 47.166▼ |
| STOCH | 28.395 | 30.305 | 19.351▼ | 51.787 | 59.322 |
| WILL %R | -62.963 | -69.697 | -80.392▼ | -61.290 | -60.638 |
| CCI | -57.692 | -102.596▼ | -124.224▼ | -48.472 | -57.065 |
| BBANDS | $ZDGE Bollinger Bands Expanding | Set Alert |
|
Friday, May 15, 2026 02:50 PM
1 Day ZDGE 7.95% DJIA -1.07% Russell 2K -2.44% Technology 0.70% ...
|
|
Tuesday, March 24, 2026 05:00 PM
Strong Free Cash Flow Generation and Balance Sheet, and Confidence in the Company's Prospects Support 25% Increase to $0.02 ... · ACCESS Newswire · Zedge, Inc. Strong Free Cash Flow Generation and ...
|
|
Friday, March 20, 2026 09:50 PM
Complete Zedge Inc. Cl B stock information by Barron's. View real-time ZDGE stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 2.97 | 2.99 | 2.82 | 2.93 | 94,373 |
| 21/05/26 | 2.98 | 3.00 | 2.92 | 3.00 | 5,820 |
| 20/05/26 | 3.05 | 3.05 | 2.9101 | 3.03 | 22,684 |
| 19/05/26 | 2.98 | 3.09 | 2.95 | 3.00 | 66,644 |
| 18/05/26 | 2.90 | 3.06 | 2.8501 | 2.97 | 103,227 |
| 15/05/26 | 2.64 | 2.89 | 2.57 | 2.85 | 107,554 |
| 14/05/26 | 2.82 | 2.82 | 2.62 | 2.64 | 67,154 |
| 13/05/26 | 2.94 | 2.998 | 2.80 | 2.80 | 52,339 |
| 12/05/26 | 3.02 | 3.04 | 2.87 | 2.99 | 37,486 |
| 11/05/26 | 3.22 | 3.2987 | 2.9301 | 3.06 | 99,237 |
|
|
||||
|
|
||||
|
|