Zedge Inc. Class B (ZDGE) Stock Price

1.62 ▲ +0.02 (+1.25%)
Open: 1.55 Vol: 1.08K Day's range: 1.60 - 1.65 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▼ 1.72▼ 1.72▼ 1.61▲ 1.68▼
MA10 1.67▲ 1.67▲ 1.67▲ 1.66▼ 1.87▼
MA20 1.85▼ 1.85▼ 1.85▼ 1.94▼ 1.91▼
MA50 2.04▼ 2.04▼ 2.06▼ 1.96▼ 2.15▼
MA100 2.38▼ 2.35▼ 2.36▼ 2.03▼ 2.60▼
MA200 2.89▼ 2.90▼ 2.91▼ 2.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ -0.043▼ N/A    
RSI 43.441▼ 43.609▼ 43.546▼ 40.473▼ 40.056▼
STOCH 40.862     40.862     40.862     17.727▼ 17.179▼
WILL %R -77.273▼ -77.273▼ -77.273▼ -87.143▼ -90.217▼
CCI -26.460     -26.460     -26.460     -52.161     -87.060    
Latest Filters Detected On ZDGE
GAP $ZDGE Open Gap Down %2 Set Alert
GAP $ZDGE Open Gap Down %3 Set Alert
MA $ZDGE MA(20) Crossed Below MA(50) Set Alert
BBANDS $ZDGE Bollinger Bands Expanding Set Alert
Zedge Inc. Class B News
Wednesday, June 12, 2019 07:30 AM
NEW YORK, NY / ACCESSWIRE / June 12, 2019 / Zedge, Inc. (NYSE:ZDGE) will be discussing their earnings results in their 2019 Third Quarter Earnings to be held on June 12, 2019 at 4:30 PM Eastern Time. ...
Wednesday, December 19, 2018 09:47 AM
Raymond James upgraded Rent-A-Center from Market Perform to Outperform. Zedge, Inc. (NYSE: ZDGE) shares gained 7.4 percent to $2.4488. Guardant Health, Inc. (NASDAQ: GH) rose 7.3 percent to $37.45 ...
Tuesday, November 20, 2018 01:42 PM
Shares of Zedge, Inc. (NYSE: ZDGE) shot up 20 percent to $2.41. Zedge announced the launch of its 'Refer a Friend' program for artists and brands. Auris Medical Holding AG (NASDAQ: EARS) shares were ...
ZDGE historical stock data
date open high low close volume
22/07/19 1.55 1.65 1.60 1.62 1,083
19/07/19 1.53 1.62 1.53 1.60 15,106
18/07/19 1.61 1.61 1.58 1.60 1,144
11/07/19 1.695 1.695 1.68 1.68 2,421
10/07/19 1.58 1.663 1.53 1.55 5,239
03/07/19 1.67 1.67 1.67 1.67 26,597
25/06/19 1.57 1.85 1.57 1.85 10,658
21/06/19 1.53 1.68 1.53 1.68 3,488
20/06/19 1.56 1.56 1.56 1.56 6,520
18/06/19 1.71 1.80 1.57 1.80 25,504
Quote Details
52wk Low:1.53
52wk High:3.65
Vol:1.08K
Avg Vol(3m):80K
1Y Chng:-56.33%
1M Chng:-19.00%
Add to Watch List