| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.85▼ | 1.85▼ | 1.71▼ | 1.79▼ |
| MA10 | 1.77▼ | 1.77▼ | 1.77▼ | 1.84▼ | 1.73▼ |
| MA20 | 1.72▲ | 1.72▲ | 1.72▲ | 1.81▼ | 1.66▼ |
| MA50 | 1.89▼ | 1.87▼ | 1.87▼ | 1.72▼ | 1.97▼ |
| MA100 | 2.30▼ | 2.21▼ | 2.22▼ | 1.76▼ | 2.49▼ |
| MA200 | 2.75▼ | 2.77▼ | 2.79▼ | 2.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.042▲ | 0.043▲ | -0.033▼ | N/A |
| RSI | 48.413▼ | 48.442▼ | 48.334▼ | 44.125▼ | 45.721▼ |
| STOCH | 78.918 | 78.918 | 78.918 | 17.917▼ | 49.554 |
| WILL %R | -63.158 | -63.158 | -63.158 | -96.234▼ | -70.769 |
| CCI | 3.428 | 3.428 | 3.428 | -110.288▼ | 34.266 |
|
Wednesday, December 19, 2018 09:47 AM
Raymond James upgraded Rent-A-Center from Market Perform to Outperform. Zedge, Inc. (NYSE: ZDGE) shares gained 7.4 percent to $2.4488. Guardant Health, Inc. (NASDAQ: GH) rose 7.3 percent to $37.45 ...
|
|
Tuesday, November 20, 2018 01:42 PM
Shares of Zedge, Inc. (NYSE: ZDGE) shot up 20 percent to $2.41. Zedge announced the launch of its 'Refer a Friend' program for artists and brands. Auris Medical Holding AG (NASDAQ: EARS) shares were ...
|
|
Tuesday, November 20, 2018 11:58 AM
Shares of Zedge, Inc. (NYSE: ZDGE) shot up 20 percent to $2.41. Zedge announced the launch of its 'Refer a Friend' program for artists and brands. Auris Medical Holding AG (NASDAQ: EARS) shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 1.697 | 1.697 | 1.622 | 1.64 | 4,800 |
| 14/11/19 | 1.67 | 1.725 | 1.67 | 1.725 | 11,500 |
| 13/11/19 | 1.678 | 1.678 | 1.65 | 1.65 | 800 |
| 12/11/19 | 1.729 | 1.775 | 1.729 | 1.741 | 1,300 |
| 11/11/19 | 1.95 | 1.95 | 1.807 | 1.807 | 800 |
| 08/11/19 | 1.89 | 1.89 | 1.89 | 1.89 | 100 |
| 07/11/19 | 1.834 | 1.834 | 1.802 | 1.802 | 300 |
| 06/11/19 | 2.07 | 2.075 | 1.965 | 1.965 | 4,500 |
| 05/11/19 | 2.0726 | 2.10 | 2.07 | 2.07 | 6,674 |
| 04/11/19 | 2.00 | 2.08 | 2.00 | 2.08 | 1,867 |
|
|
||||
|
|
||||
|
|