5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.98▼ | 3.01▼ | 3.01▼ | 3.34▼ | 3.55▼ |
MA10 | 3.02▼ | 2.99▼ | 3.02▼ | 3.49▼ | 3.49▼ |
MA20 | 3.01▼ | 3.21▼ | 3.27▼ | 3.75▼ | 2.78▲ |
MA50 | 3.34▼ | 3.51▼ | 3.62▼ | 3.27▼ | 2.36▲ |
MA100 | 3.68▼ | 3.74▼ | 3.83▼ | 2.64▲ | 2.61▲ |
MA200 | 3.88▼ | 3.60▼ | 3.30▼ | 2.37▲ | 5.49▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.020▲ | -0.001▼ | -0.011▼ | -0.148▼ | 0.028▲ |
RSI | 41.393▼ | 36.477▼ | 36.828▼ | 42.549▼ | 51.935▲ |
STOCH | 38.916 | 55.635 | 44.922 | 22.674 | 49.343 |
WILL %R | -45.556 | -61.719 | -71.676 | -81.250▼ | -70.096 |
CCI | -0.329 | -43.107 | -53.252 | -157.704▼ | -17.990 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 2.75 | 3.21 | 2.61 | 3.00 | 181,400 |
15/03/24 | 3.06 | 3.4048 | 2.77 | 2.85 | 194,202 |
14/03/24 | 3.65 | 3.6892 | 3.23 | 3.51 | 116,788 |
13/03/24 | 3.60 | 3.7418 | 3.4501 | 3.73 | 61,528 |
12/03/24 | 3.24 | 3.68 | 3.23 | 3.61 | 72,100 |
11/03/24 | 3.84 | 3.84 | 3.11 | 3.23 | 104,800 |
08/03/24 | 3.79 | 4.00 | 3.715 | 3.87 | 51,800 |
07/03/24 | 3.81 | 3.8747 | 3.66 | 3.75 | 44,310 |
06/03/24 | 3.60 | 3.885 | 3.59 | 3.75 | 62,124 |
05/03/24 | 4.63 | 4.68 | 3.53 | 3.61 | 159,900 |
|
|
||||
|
|
||||
|
|