| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.16▼ | 4.15▼ | 4.01▲ | 3.77▲ |
| MA10 | 4.17▼ | 4.14▼ | 4.09▲ | 4.01▲ | 3.09▲ |
| MA20 | 4.16▼ | 4.09▲ | 4.04▲ | 3.59▲ | 2.68▲ |
| MA50 | 4.13▼ | 4.02▲ | 4.01▲ | 2.87▲ | 2.87▲ |
| MA100 | 4.08▲ | 4.04▲ | 3.82▲ | 2.59▲ | 2.75▲ |
| MA200 | 4.05▲ | 3.60▲ | 3.14▲ | 2.74▲ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | 0.016▲ | -0.001▼ | 0.232▲ |
| RSI | 42.662▼ | 51.592▲ | 53.267▲ | 78.489▲ | 72.389▲ |
| STOCH | 35.023 | 54.330 | 53.234 | 51.796 | 81.526▲ |
| WILL %R | -92.000▼ | -56.250 | -53.731 | -13.816▲ | -7.949▲ |
| CCI | -117.439▼ | 1.613 | 62.886 | 108.162▲ | 132.632▲ |
|
Thursday, July 03, 2025 12:25 PM
Get the latest Zedge, Inc. (ZDGE) stock news and headlines to help you in your trading and investing decisions.
|
|
Wednesday, July 02, 2025 05:00 PM
Zedge Inc. Cl B ZDGE (U.S.: NYSE American) search. View All companies. AT CLOSE 5:00 ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE ...
|
|
Wednesday, June 25, 2025 01:00 PM
Get the latest Zedge, Inc. (ZDGE) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 3.95 | 4.30 | 3.95 | 4.16 | 252,481 |
| 03/07/25 | 3.97 | 3.9999 | 3.93 | 3.93 | 32,495 |
| 02/07/25 | 3.92 | 4.105 | 3.88 | 4.02 | 106,751 |
| 01/07/25 | 3.95 | 4.08 | 3.895 | 3.92 | 37,100 |
| 30/06/25 | 3.95 | 4.22 | 3.88 | 4.01 | 91,400 |
| 27/06/25 | 3.87 | 4.0699 | 3.7602 | 4.01 | 108,032 |
| 26/06/25 | 3.99 | 4.31 | 3.83 | 3.99 | 189,818 |
| 25/06/25 | 4.02 | 4.06 | 3.88 | 4.06 | 70,481 |
| 24/06/25 | 4.07 | 4.20 | 3.99 | 4.04 | 123,200 |
| 23/06/25 | 3.99 | 4.24 | 3.965 | 3.99 | 306,200 |
|
|
||||
|
|
||||
|
|