| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.58▲ | 1.57▲ | 1.60▲ | 1.58▲ |
| MA10 | 1.60▼ | 1.60▼ | 1.60▼ | 1.59▲ | 1.66▼ |
| MA20 | 1.62▼ | 1.64▼ | 1.67▼ | 1.57▲ | 1.70▼ |
| MA50 | 1.67▼ | 1.69▼ | 1.72▼ | 1.62▲ | 1.78▼ |
| MA100 | 1.95▼ | 2.06▼ | 2.13▼ | 1.67▼ | 2.37▼ |
| MA200 | 2.54▼ | 2.59▼ | 2.65▼ | 1.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.003▼ | 0.012▲ | -0.004▼ |
| RSI | 46.354▼ | 46.323▼ | 46.353▼ | 54.525▲ | 47.769▼ |
| STOCH | 12.613▼ | 12.613▼ | 11.986▼ | 51.328 | 23.415 |
| WILL %R | -83.784▼ | -83.784▼ | -75.610▼ | -18.500▲ | -68.209 |
| CCI | -36.241 | -36.623 | -39.989 | 145.526▲ | -48.912 |
|
Monday, December 16, 2019 08:15 AM
NEW YORK, NY / ACCESSWIRE / December 16, 2019 / Zedge, Inc. (NYSE:ZDGE). Jonathan Reich, Zedge's CFO & COO, will be interviewed at The Wall Street Resource. Jonathan will be interviewed at 4:30 ...
|
|
Wednesday, November 20, 2019 10:30 PM
NEW YORK, NY / ACCESSWIRE / November 21, 2019 / Zedge, Inc., (NYSE:ZDGE) will report financial and operational results for the first quarter 2020 (the three months ended October 31, 2019).
|
|
Tuesday, November 20, 2018 01:42 PM
Shares of Zedge, Inc. (NYSE: ZDGE) shot up 20 percent to $2.41. Zedge announced the launch of its 'Refer a Friend' program for artists and brands. Auris Medical Holding AG (NASDAQ: EARS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 1.63 | 1.66 | 1.62 | 1.643 | 900 |
| 23/01/20 | 1.62 | 1.62 | 1.62 | 1.62 | 400 |
| 22/01/20 | 1.65 | 1.65 | 1.63 | 1.63 | 900 |
| 21/01/20 | 1.54 | 1.68 | 1.52 | 1.52 | 9,400 |
| 17/01/20 | 1.53 | 1.58 | 1.53 | 1.57 | 14,600 |
| 16/01/20 | 1.55 | 1.60 | 1.55 | 1.56 | 6,700 |
| 15/01/20 | 1.57 | 1.57 | 1.57 | 1.57 | 4,800 |
| 14/01/20 | 1.57 | 1.617 | 1.56 | 1.59 | 30,800 |
| 13/01/20 | 1.59 | 1.65 | 1.59 | 1.60 | 43,200 |
| 10/01/20 | 1.51 | 1.6492 | 1.51 | 1.60 | 30,802 |
|
|
||||
|
|
||||
|
|