| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.41▲ | 2.40▲ | 2.36▲ | 2.49▼ |
| MA10 | 2.41▲ | 2.39▲ | 2.38▲ | 2.39▲ | 3.00▼ |
| MA20 | 2.40▲ | 2.40▲ | 2.41▲ | 2.48▼ | 2.93▼ |
| MA50 | 2.44▲ | 2.47▼ | 2.51▼ | 3.10▼ | 2.40▼ |
| MA100 | 2.56▼ | 2.67▼ | 2.78▼ | 2.82▼ | 2.48▼ |
| MA200 | 3.02▼ | 3.29▼ | 3.31▼ | 2.42▼ | 5.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.012▲ | 0.027▲ | -0.155▼ |
| RSI | 55.283▲ | 53.034▲ | 51.296▲ | 41.598▼ | 45.212▼ |
| STOCH | 97.401▲ | 73.063 | 51.395 | 22.278 | 7.858▼ |
| WILL %R | -11.429▲ | -11.429▲ | -11.429▲ | -73.469 | -95.533▼ |
| CCI | 81.857 | 128.606▲ | 155.072▲ | -56.139 | -84.794 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.4362 | 2.44 | 2.3447 | 2.40 | 19,057 |
| 24/04/24 | 2.40 | 2.49 | 2.37 | 2.37 | 6,803 |
| 23/04/24 | 2.32 | 2.4982 | 2.32 | 2.43 | 16,835 |
| 22/04/24 | 2.35 | 2.45 | 2.30 | 2.31 | 62,115 |
| 19/04/24 | 2.395 | 2.51 | 2.27 | 2.31 | 48,593 |
| 18/04/24 | 2.3527 | 2.46 | 2.3527 | 2.41 | 20,213 |
| 17/04/24 | 2.40 | 2.49 | 2.35 | 2.35 | 19,659 |
| 16/04/24 | 2.47 | 2.47 | 2.34 | 2.39 | 43,239 |
| 15/04/24 | 2.51 | 2.57 | 2.44 | 2.46 | 31,344 |
| 12/04/24 | 2.54 | 2.675 | 2.44 | 2.50 | 46,400 |
|
|
||||
|
|
||||
|
|