Virtus Global Dividend & Income Fund Inc (ZTR) Stock Price

5.52 ▲ +0.02 (+0.36%)
Open: 5.52 Vol: 65.73K Day's range: 5.52 - 5.52 Mar 28, 10:20 EDT
IEX Real-Time Quote
Loading chart ...
ZTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.48▲ 5.48▲ 5.48▲ 5.49▲ 5.41▲
MA10 5.48▲ 5.48▲ 5.48▲ 5.47▲ 5.33▲
MA20 5.48▲ 5.47▲ 5.47▲ 5.42▲ 5.37▲
MA50 5.48▲ 5.46▲ 5.45▲ 5.32▲ 5.56▼
MA100 5.45▲ 5.43▲ 5.40▲ 5.34▲ 6.40▼
MA200 5.39▲ 5.33▲ 5.33▲ 5.43▲ 7.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.006▲ 0.047▲
RSI 65.381▲ 67.053▲ 67.200▲ 61.884▲ 55.372▲
STOCH 36.111     43.056     45.833     75.444     56.101    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.048▲ -20.833▲
CCI 277.903▲ 274.074▲ 268.811▲ 104.560▲ 78.445    
Latest Filters Detected On ZTR
CDL $ZTR Doji Star Candlestick Pattern Detected Set Alert
CDL $ZTR Doji Candlestick Pattern Detected Set Alert
Virtus Global Dividend & Income Fund Inc News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
ZTR historical stock data
date open high low close volume
28/03/24 5.52 5.52 5.52 5.52 65,729
27/03/24 5.45 5.50 5.45 5.50 304,800
26/03/24 5.47 5.48 5.45 5.46 415,800
25/03/24 5.47 5.49 5.45 5.46 356,700
22/03/24 5.52 5.52 5.47 5.49 180,700
21/03/24 5.51 5.53 5.50 5.51 142,500
20/03/24 5.39 5.50 5.36 5.50 203,800
19/03/24 5.395 5.40 5.39 5.395 166,524
18/03/24 5.41 5.43 5.39 5.40 390,400
15/03/24 5.37 5.44 5.37 5.43 296,100
Quote Details
52wk Low:4.50
52wk High:6.60
Vol:65.73K
Avg Vol(3m):4.3M
1Y Chng:-13.88%
1M Chng:+5.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 469.31M