| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▲ | 6.83▲ | 6.83▲ | 6.80▲ | 6.76▲ |
| MA10 | 6.84▲ | 6.82▲ | 6.82▲ | 6.76▲ | 6.76▲ |
| MA20 | 6.82▲ | 6.82▲ | 6.81▲ | 6.72▲ | 6.78▲ |
| MA50 | 6.81▲ | 6.79▲ | 6.77▲ | 6.74▲ | 6.55▲ |
| MA100 | 6.79▲ | 6.76▲ | 6.72▲ | 6.78▲ | 6.27▲ |
| MA200 | 6.75▲ | 6.73▲ | 6.74▲ | 6.59▲ | 6.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.016▲ | -0.013▼ |
| RSI | 66.982▲ | 61.421▲ | 64.669▲ | 60.118▲ | 55.828▲ |
| STOCH | 88.333▲ | 91.111▲ | 91.068▲ | 76.019 | 45.004 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.000▲ | -33.333 |
| CCI | 68.825 | 136.478▲ | 141.856▲ | 114.451▲ | 64.925 |
| CDL | $ZTR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 08:28 AM
HARTFORD, Conn.--(BUSINESS WIRE)--Virtus Total Return Fund Inc. (NYSE: ZTR) (the “Fund”) today announced the commencement of a tender offer (“Tender Offer”) that will begin on January 7, 2025, and ...
|
|
Wednesday, March 18, 2026 01:55 AM
Virtus Total Return Fund remains a buy, offering an 8.8% yield and trading at an 11.08% discount to NAV. ZTR's infrastructure-focused portfolio is positioned to benefit from AI data center growth, ...
|
|
Wednesday, March 04, 2026 09:25 AM
Under the terms of its Managed Distribution Plan, the Fund will seek to maintain a consistent distribution level that may be paid, in part or in full, from net investment income and realized capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 6.79 | 6.84 | 6.79 | 6.84 | 114,655 |
| 29/06/26 | 6.80 | 6.85 | 6.80 | 6.85 | 131,578 |
| 26/06/26 | 6.82 | 6.82 | 6.79 | 6.79 | 155,585 |
| 25/06/26 | 6.755 | 6.83 | 6.755 | 6.80 | 190,196 |
| 24/06/26 | 6.72 | 6.7521 | 6.71 | 6.73 | 121,201 |
| 23/06/26 | 6.71 | 6.76 | 6.71 | 6.73 | 64,462 |
| 22/06/26 | 6.71 | 6.7222 | 6.68 | 6.72 | 78,054 |
| 18/06/26 | 6.72 | 6.77 | 6.70 | 6.73 | 64,796 |
| 17/06/26 | 6.76 | 6.765 | 6.65 | 6.68 | 164,447 |
| 16/06/26 | 6.78 | 6.80 | 6.73 | 6.76 | 146,464 |
|
|
||||
|
|
||||
|
|