| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▲ | 6.43▲ | 6.43▲ | 6.51▼ | 6.46▼ |
| MA10 | 6.43▲ | 6.45▼ | 6.45▼ | 6.56▼ | 6.34▲ |
| MA20 | 6.48▼ | 6.50▼ | 6.50▼ | 6.53▼ | 6.57▼ |
| MA50 | 6.52▼ | 6.56▼ | 6.57▼ | 6.35▲ | 6.62▼ |
| MA100 | 6.59▼ | 6.54▼ | 6.47▼ | 6.57▼ | 6.37▲ |
| MA200 | 6.48▼ | 6.31▲ | 6.30▲ | 6.67▼ | 6.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.006▼ | -0.020▼ | -0.003▼ |
| RSI | 38.287▼ | 38.005▼ | 37.742▼ | 48.165▼ | 46.442▼ |
| STOCH | 50.417 | 12.305▼ | 12.268▼ | 22.496 | 54.746 |
| WILL %R | -73.684 | -83.871▼ | -84.848▼ | -91.228▼ | -48.485 |
| CCI | -12.281 | -47.177 | -47.357 | -168.945▼ | 5.028 |
|
Thursday, November 12, 2026 02:19 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, September 28, 2026 01:05 PM
Fiscal YTD Cumulative Total Return on NAV is the percentage change in the Fund’s NAV from the first day of the fiscal year to this month end, including distributions paid and assuming reinvestment of ...
|
|
Monday, September 14, 2026 04:14 AM
Virtus Total Return Fund Inc (NYSE:ZTR) recently announced a total dividend of $0.06 per share, with the ex-dividend date set for 2026-10-13. This distribution consists entirely of a $0.06 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 6.43 | 6.45 | 6.415 | 6.44 | 48,022 |
| 12/11/26 | 6.48 | 6.51 | 6.42 | 6.44 | 84,547 |
| 11/11/26 | 6.56 | 6.59 | 6.5201 | 6.56 | 87,698 |
| 10/11/26 | 6.57 | 6.60 | 6.53 | 6.53 | 57,435 |
| 09/11/26 | 6.54 | 6.628 | 6.54 | 6.59 | 49,689 |
| 06/11/26 | 6.51 | 6.5999 | 6.49 | 6.53 | 51,889 |
| 05/11/26 | 6.6996 | 6.6996 | 6.50 | 6.50 | 160,725 |
| 04/11/26 | 6.61 | 6.69 | 6.61 | 6.68 | 169,205 |
| 03/11/26 | 6.65 | 6.6775 | 6.60 | 6.62 | 59,159 |
| 02/11/26 | 6.62 | 6.70 | 6.61 | 6.69 | 141,750 |
|
|
||||
|
|
||||
|
|