5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.48▲ | 5.48▲ | 5.48▲ | 5.49▲ | 5.41▲ |
MA10 | 5.48▲ | 5.48▲ | 5.48▲ | 5.47▲ | 5.33▲ |
MA20 | 5.48▲ | 5.47▲ | 5.47▲ | 5.42▲ | 5.37▲ |
MA50 | 5.48▲ | 5.46▲ | 5.45▲ | 5.32▲ | 5.56▼ |
MA100 | 5.45▲ | 5.43▲ | 5.40▲ | 5.34▲ | 6.40▼ |
MA200 | 5.39▲ | 5.33▲ | 5.33▲ | 5.43▲ | 7.73▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.006▲ | 0.047▲ |
RSI | 65.381▲ | 67.053▲ | 67.200▲ | 61.884▲ | 55.372▲ |
STOCH | 36.111 | 43.056 | 45.833 | 75.444 | 56.101 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.048▲ | -20.833▲ |
CCI | 277.903▲ | 274.074▲ | 268.811▲ | 104.560▲ | 78.445 |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.52 | 5.52 | 5.52 | 5.52 | 65,729 |
27/03/24 | 5.45 | 5.50 | 5.45 | 5.50 | 304,800 |
26/03/24 | 5.47 | 5.48 | 5.45 | 5.46 | 415,800 |
25/03/24 | 5.47 | 5.49 | 5.45 | 5.46 | 356,700 |
22/03/24 | 5.52 | 5.52 | 5.47 | 5.49 | 180,700 |
21/03/24 | 5.51 | 5.53 | 5.50 | 5.51 | 142,500 |
20/03/24 | 5.39 | 5.50 | 5.36 | 5.50 | 203,800 |
19/03/24 | 5.395 | 5.40 | 5.39 | 5.395 | 166,524 |
18/03/24 | 5.41 | 5.43 | 5.39 | 5.40 | 390,400 |
15/03/24 | 5.37 | 5.44 | 5.37 | 5.43 | 296,100 |
|
|
||||
|
|
||||
|
|