| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▲ | 6.66▲ | 6.66▲ | 6.69▼ | 6.80▼ |
| MA10 | 6.66▼ | 6.67▼ | 6.68▼ | 6.76▼ | 6.77▼ |
| MA20 | 6.68▼ | 6.69▼ | 6.69▼ | 6.78▼ | 6.69▼ |
| MA50 | 6.73▼ | 6.76▼ | 6.78▼ | 6.77▼ | 6.47▲ |
| MA100 | 6.81▼ | 6.81▼ | 6.80▼ | 6.66▼ | 6.18▲ |
| MA200 | 6.80▼ | 6.81▼ | 6.77▼ | 6.53▲ | 6.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▲ | -0.021▼ | -0.014▼ |
| RSI | 37.693▼ | 33.443▼ | 33.030▼ | 40.613▼ | 50.484▲ |
| STOCH | 16.111▼ | 7.242▼ | 10.417▼ | 11.540▼ | 57.063 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -91.203▼ | -73.669 |
| CCI | -47.663 | -61.905 | -88.022 | -126.521▼ | -98.128 |
|
Sunday, April 19, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, March 04, 2026 09:25 AM
Under the terms of its Managed Distribution Plan, the Fund will seek to maintain a consistent distribution level that may be paid, in part or in full, from net investment income and realized capital ...
|
|
Tuesday, March 03, 2026 04:00 PM
Virtus Total Return Fund Inc. (NYSE: ZTR) today announced the following monthly distributions: Under the terms of its Managed Distribution Plan, the Fund will seek to maintain a consistent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 6.69 | 6.69 | 6.6301 | 6.66 | 74,598 |
| 14/05/26 | 6.70 | 6.73 | 6.70 | 6.71 | 56,464 |
| 13/05/26 | 6.68 | 6.70 | 6.675 | 6.68 | 74,304 |
| 12/05/26 | 6.71 | 6.73 | 6.665 | 6.72 | 142,414 |
| 11/05/26 | 6.71 | 6.74 | 6.6968 | 6.70 | 172,487 |
| 08/05/26 | 6.81 | 6.84 | 6.78 | 6.79 | 154,397 |
| 07/05/26 | 6.85 | 6.8591 | 6.80 | 6.80 | 82,808 |
| 06/05/26 | 6.87 | 6.87 | 6.84 | 6.845 | 131,716 |
| 05/05/26 | 6.835 | 6.87 | 6.835 | 6.865 | 68,558 |
| 04/05/26 | 6.90 | 6.91 | 6.83 | 6.83 | 97,923 |
|
|
||||
|
|
||||
|
|