| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▼ | 6.78▼ | 6.78▼ | 6.77▼ | 6.79▼ |
| MA10 | 6.78▼ | 6.77▼ | 6.77▼ | 6.76▼ | 6.80▼ |
| MA20 | 6.76▲ | 6.79▼ | 6.78▼ | 6.79▼ | 6.79▼ |
| MA50 | 6.78▼ | 6.77▼ | 6.77▼ | 6.78▼ | 6.62▲ |
| MA100 | 6.77▲ | 6.79▼ | 6.79▼ | 6.76▼ | 6.32▲ |
| MA200 | 6.78▼ | 6.80▼ | 6.81▼ | 6.65▲ | 6.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.002▼ | -0.003▼ | -0.014▼ |
| RSI | 48.379▼ | 46.530▼ | 47.152▼ | 47.609▼ | 51.643▲ |
| STOCH | 49.444 | 72.857 | 54.732 | 33.885 | 68.063 |
| WILL %R | -40.000 | -57.143 | -62.500 | -77.778▼ | -41.176 |
| CCI | -9.722 | -19.931 | -38.817 | -44.142 | 19.773 |
| CDL | $ZTR Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 08:24 AM
Virtus Total Return Fund Inc. remains an attractive fund to consider with its discount and focus on utility investments. Read more on ZTR CEF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 6.80 | 6.80 | 6.74 | 6.76 | 143,651 |
| 13/08/26 | 6.79 | 6.7999 | 6.74 | 6.76 | 112,127 |
| 12/08/26 | 6.77 | 6.8291 | 6.77 | 6.82 | 153,098 |
| 11/08/26 | 6.76 | 6.79 | 6.75 | 6.77 | 112,877 |
| 10/08/26 | 6.75 | 6.77 | 6.735 | 6.74 | 88,458 |
| 07/08/26 | 6.76 | 6.7899 | 6.7461 | 6.78 | 61,885 |
| 06/08/26 | 6.79 | 6.79 | 6.74 | 6.75 | 86,441 |
| 05/08/26 | 6.75 | 6.77 | 6.74 | 6.77 | 106,239 |
| 04/08/26 | 6.74 | 6.7998 | 6.73 | 6.75 | 121,519 |
| 03/08/26 | 6.79 | 6.855 | 6.74 | 6.74 | 197,789 |
|
|
||||
|
|
||||
|
|