| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▼ | 5.95▼ | 5.96▼ | 6.07▼ | 6.33▼ |
| MA10 | 5.95▲ | 5.98▼ | 6.00▼ | 6.18▼ | 6.56▼ |
| MA20 | 5.99▼ | 6.04▼ | 6.06▼ | 6.43▼ | 6.66▼ |
| MA50 | 6.08▼ | 6.16▼ | 6.19▼ | 6.64▼ | 6.63▼ |
| MA100 | 6.18▼ | 6.37▼ | 6.45▼ | 6.69▼ | 6.35▼ |
| MA200 | 6.39▼ | 6.57▼ | 6.62▼ | 6.66▼ | 6.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.002▼ | -0.046▼ | -0.101▼ |
| RSI | 35.129▼ | 28.742▼ | 27.366▼ | 17.043▼ | 25.935▼ |
| STOCH | 35.000 | 15.820▼ | 18.201▼ | 6.689▼ | 18.654▼ |
| WILL %R | -80.000▼ | -86.667▼ | -87.097▼ | -96.203▼ | -96.970▼ |
| CCI | -39.246 | -85.270 | -103.347▼ | -130.056▼ | -212.829▼ |
|
Monday, September 14, 2026 04:14 AM
This article first appeared on GuruFocus. Virtus Total Return Fund Inc (NYSE:ZTR) recently announced a total dividend of $0.06 per share, with the ex-dividend date set for 2026-10-13. This ...
|
|
Wednesday, June 03, 2026 09:51 AM
The Virtus Total Return Fund Inc. (ZTR) is a closed-end fund, or CEF, that aims to provide its investors with a combination of capital appreciation and current income. As such, it might be attractive ...
|
|
Tuesday, March 17, 2026 06:06 PM
Virtus Total Return Fund remains a buy, offering an 8.8% yield and trading at an 11.08% discount to NAV. ZTR's infrastructure-focused portfolio is positioned to benefit from AI data center growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 6.00 | 6.02 | 5.93 | 5.96 | 216,154 |
| 25/09/26 | 6.09 | 6.10 | 6.01 | 6.04 | 138,890 |
| 24/09/26 | 6.08 | 6.18 | 6.0201 | 6.09 | 236,854 |
| 23/09/26 | 6.15 | 6.19 | 6.08 | 6.08 | 172,839 |
| 22/09/26 | 6.21 | 6.21 | 6.15 | 6.19 | 102,582 |
| 21/09/26 | 6.31 | 6.33 | 6.19 | 6.22 | 171,129 |
| 18/09/26 | 6.3599 | 6.3599 | 6.25 | 6.30 | 73,000 |
| 17/09/26 | 6.37 | 6.385 | 6.30 | 6.34 | 86,279 |
| 16/09/26 | 6.28 | 6.32 | 6.23 | 6.32 | 162,380 |
| 15/09/26 | 6.38 | 6.39 | 6.23 | 6.25 | 355,268 |
|
|
||||
|
|
||||
|
|