SunLink Health Systems Inc. (SSY) Stock Price

1.37 ▼ -0.10 (-6.80%)
Open: 1.30 Vol: 14.4K Day's range: 1.30 - 1.41 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.43▼ 1.43▼ 1.39▼ 1.48▼
MA10 1.47▼ 1.49▼ 1.49▼ 1.44▼ 1.50▼
MA20 1.42▼ 1.41▼ 1.41▼ 1.47▼ 1.52▼
MA50 1.42▼ 1.43▼ 1.43▼ 1.55▼ 1.35▲
MA100 1.47▼ 1.47▼ 1.47▼ 1.41▼ 1.41▼
MA200 1.52▼ 1.52▼ 1.51▼ 1.34▲ 1.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ -0.006▼ -0.012▼ -0.023▼
RSI 44.120▼ 44.141▼ 44.102▼ 42.947▼ 45.082▼
STOCH 35.833     49.936     49.936     26.036     43.006    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.500     -63.455    
CCI -170.377▼ -229.356▼ -229.356▼ -133.823▼ -162.765▼
Latest Filters Detected On SSY
GAP $SSY Open Gap Down %2 Set Alert
GAP $SSY Open Gap Down %3 Set Alert
GAP $SSY Open Gap Down %5 Set Alert
MA $SSY Price Crossed Below MA(7) Set Alert
MA $SSY Price Crossed Below MA(13) Set Alert
SunLink Health Systems Inc. News
Sunday, August 25, 2019 06:07 AM
Elsewhere in the 3D printing group, shares of archival Stratasys (NASDAQ: SSYS) are flat over this period -- though they're up nearly 26% in 2019 -- while shares of quick-turn contract ...
Wednesday, August 21, 2019 08:10 AM
Stratasys (NASDAQ: SSYS), based in Eden Prairie, Minnesota, on the outskirts of the Twin Cities, is one of the pioneering AM companies. It was founded by Scott and Lisa Crump in 1988 to make a ...
Tuesday, July 30, 2019 12:14 PM
On Wednesday, July 31, Stratasys (NASDAQ: SSYS) will report its last quarter's earnings. Here is Benzinga's preview of the company's release. Sell-side analysts expect Stratasys's EPS to be near 15 ...
SSY historical stock data
date open high low close volume
23/08/19 1.30 1.41 1.30 1.37 14,400
22/08/19 1.4069 1.49 1.4069 1.47 1,379
21/08/19 1.43 1.43 1.18 1.27 17,400
20/08/19 1.42 1.46 1.42 1.42 1,025
19/08/19 1.50 1.50 1.42 1.42 2,100
16/08/19 1.44 1.44 1.44 1.44 200
15/08/19 1.54 1.57 1.48 1.48 1,700
14/08/19 1.55 1.55 1.53 1.54 500
13/08/19 1.45 1.45 1.45 1.45 700
12/08/19 1.58 1.58 1.42 1.56 3,300
Quote Details
52wk Low:0.81
52wk High:2.02
Vol:14.4K
Avg Vol(3m):55.5K
1Y Chng:+3.79%
1M Chng:-16.97%
Add to Watch List