SunLink Health Systems Inc. (SSY) Stock Price

1.4652 ▲ +0.0183 (+1.26%)
Open: 1.4652 Vol: 261 Day's range: 1.4652 - 1.4652 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▼ 1.51▼ 1.51▼ 1.54▼ 1.54▼
MA10 1.50▼ 1.51▼ 1.51▼ 1.59▼ 1.56▼
MA20 1.39▼ 1.39▼ 1.39▼ 1.60▼ 1.44▲
MA50 1.43▼ 1.44▼ 1.44▼ 1.54▼ 1.34▲
MA100 1.48▼ 1.48▼ 1.48▼ 1.34▲ 1.42▲
MA200 1.52▼ 1.52▼ 1.51▼ 1.33▲ 1.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.016▲ 0.016▲ -0.028▼ -0.004▼
RSI 47.253▼ 47.408▼ 47.402▼ 40.775▼ 52.753▲
STOCH 66.825     83.105▲ 83.105▲ 24.823     51.878    
WILL %R -37.500     -37.500     -37.500     -67.076     -52.178    
CCI -37.155     -20.873     -20.873     -164.536▼ -55.741    
Latest Filters Detected On SSY
CDL $SSY Doji Candlestick Pattern Detected Set Alert
CDL $SSY Doji Star Candlestick Pattern Detected Set Alert
GAP $SSY Open Gap Up %2 Set Alert
GAP $SSY Open Gap Up %3 Set Alert
GAP $SSY Open Gap Up %5 Set Alert
MACD $SSY MACD(12,26,9) Crossed Below Zero Set Alert
SunLink Health Systems Inc. News
Monday, June 17, 2019 12:00 AM
Stratasys (NASDAQ: SSYS) today announced it is deepening its partnership with Boom Supersonic – the Colorado-based company building history’s fastest supersonic airliner. In signing a seven-year ...
Wednesday, June 12, 2019 09:20 AM
Marshall Aerospace and Defence Group is now using advanced 3D printing from Stratasys (Nasdaq: SSYS) to manufacture flight-ready parts for several of its military, civil and business aircraft. ...
Friday, June 07, 2019 12:00 AM
MINNEAPOLIS & REHOVOT, Israel--(Business Wire)--Marshall Aerospace and Defence Group is now using advanced 3D printing from Stratasys (Nasdaq: SSYS) to manufacture, flight-ready parts for several of ...
SSY historical stock data
date open high low close volume
21/05/19 1.4652 1.4652 1.4652 1.4652 261
17/05/19 1.35 1.385 1.35 1.385 39,430
09/05/19 1.5827 1.59 1.57 1.5788 14,157
08/05/19 1.63 1.63 1.6099 1.6099 765
07/05/19 1.5901 1.67 1.5901 1.66 1,245
06/05/19 1.62 1.6999 1.603 1.62 9,393
03/05/19 1.63 1.6359 1.63 1.6359 3,131
02/05/19 1.6448 1.67 1.6401 1.67 2,814
29/04/19 1.62 1.67 1.62 1.67 435
26/04/19 1.6101 1.6101 1.6101 1.6101 1,508
Quote Details
52wk Low:0.81
52wk High:2.02
Vol:261
Avg Vol(3m):274.9K
1Y Chng:+11.85%
1M Chng:-6.68%
Add to Watch List