Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONFO | 0.5955▲ | +0.1055 (+21.53%) | 0.6198 | 0.452 | 1,070,212 |
| ONL | 3.35▲ | +0.08 (+2.45%) | 3.36 | 3.195 | 429,430 |
| ONLN | 38.15▼ | -0.3613 (-0.94%) | 38.66 | 38.01 | 6,966 |
| ONMD | 0.579▼ | -0.021 (-3.50%) | 0.615 | 0.53 | 65,171 |
| ONOF | 31.633▲ | +0.033 (+0.10%) | 31.633 | 31.51 | 1,600 |
| ONTF | 6.72 | +0.00 (+0.00%) | 6.745 | 6.625 | 91,438 |
| ONTO | 176.76▲ | +0.66 (+0.37%) | 180.615 | 174.4695 | 291,120 |
| ONYX | 11.15▼ | -0.04 (-0.36%) | 11.15 | 11.15 | 638 |
| OOMA | 6.71▼ | -0.12 (-1.76%) | 6.89 | 6.58 | 129,930 |
| OOTO | 15.00▲ | +0.0663 (+0.44%) | 15.28 | 14.91 | 20,953 |
| OP | 2.44▼ | -0.08 (-3.17%) | 2.61 | 2.38 | 20,797 |
| OPAD | 7.96▲ | +0.54 (+7.28%) | 8.03 | 7.355 | 20,648 |
| OPAL | 4.65▲ | +0.05 (+1.09%) | 4.71 | 4.55 | 38,005 |
| OPBK | 9.39▲ | +0.06 (+0.64%) | 9.50 | 9.26 | 30,454 |
| OPER | 100.50▲ | +0.03 (+0.03%) | 100.5104 | 100.48 | 25,226 |
| OPFI | 2.87▼ | -0.17 (-5.59%) | 3.04 | 2.8551 | 107,814 |
| OPHC | 4.18 | +0.00 (+0.00%) | 4.34 | 4.18 | 1,359 |
| OPI | 2.05▲ | +0.07 (+3.54%) | 2.065 | 1.915 | 579,991 |
| OPOF | 14.75▼ | -0.14 (-0.94%) | 15.045 | 14.50 | 3,504 |
| OPP | 8.25▼ | -0.03 (-0.36%) | 8.29 | 8.23 | 33,433 |
| OPRA | 14.49▲ | +0.13 (+0.91%) | 14.6499 | 14.12 | 738,407 |
| OPRT | 3.24▲ | +0.09 (+2.86%) | 3.42 | 3.11 | 867,564 |
| OPRX | 9.16▲ | +0.22 (+2.46%) | 9.17 | 8.73 | 144,869 |
| OPT | 3.43▲ | +0.07 (+2.08%) | 3.7433 | 3.42 | 8,221 |
| OPTN | 0.9253▼ | -0.0424 (-4.38%) | 0.963 | 0.8907 | 571,325 |
| OPTT | 0.185▼ | -0.0043 (-2.27%) | 0.1957 | 0.181 | 308,675 |
| OPTX | 3.40▼ | -0.15 (-4.23%) | 3.65 | 3.40 | 1,106 |
| OPXS | 7.21▲ | +0.16 (+2.27%) | 7.24 | 7.09 | 4,307 |
| OPY | 39.01▲ | +0.31 (+0.80%) | 39.03 | 38.515 | 20,712 |
| OR | 15.74▼ | -0.04 (-0.25%) | 15.88 | 15.59 | 447,388 |
| ORA | 64.99▼ | -0.18 (-0.28%) | 65.13 | 64.21 | 452,701 |
| ORAN | 11.32▼ | -0.33 (-2.83%) | 11.365 | 11.24 | 426,612 |
| ORGS | 0.502▼ | -0.017 (-3.28%) | 0.5219 | 0.50 | 35,608 |
| ORIC | 8.08▼ | -0.69 (-7.87%) | 8.801 | 8.07 | 374,881 |
| ORLA | 4.01 | +0.00 (+0.00%) | 4.045 | 3.96 | 230,116 |
| ORLY | 1,092.70▲ | +0.35 (+0.03%) | 1,098.0551 | 1,080.20 | 457,198 |
| ORMP | 2.37▲ | +0.02 (+0.85%) | 2.39 | 2.305 | 40,834 |
| ORN | 7.96▲ | +0.34 (+4.46%) | 8.25 | 7.70 | 391,218 |
| ORRF | 26.24▲ | +0.35 (+1.35%) | 26.84 | 26.09 | 104,550 |
| OSBC | 14.50 | +0.00 (+0.00%) | 14.55 | 14.39 | 177,107 |
| OSEA | 26.578▼ | -0.002 (-0.01%) | 26.728 | 26.465 | 40,200 |
| OSG | 6.08▼ | -0.04 (-0.65%) | 6.10 | 5.98 | 207,705 |
| OSIS | 139.71▼ | -1.11 (-0.79%) | 142.175 | 138.86 | 112,709 |
| OSK | 121.25▲ | +0.78 (+0.65%) | 121.635 | 119.69 | 518,638 |
| OSPN | 10.99▲ | +0.28 (+2.61%) | 11.01 | 10.63 | 260,202 |
| OSS | 2.85▲ | +0.07 (+2.52%) | 2.94 | 2.74 | 18,514 |
| OST | 0.4583▼ | -0.0417 (-8.34%) | 0.4725 | 0.426 | 51,039 |
| OSUR | 5.50▼ | -0.03 (-0.54%) | 5.53 | 5.42 | 878,512 |
| OSW | 12.52▲ | +0.09 (+0.72%) | 12.60 | 12.35 | 206,850 |
| OTEX | 36.02▼ | -0.07 (-0.19%) | 36.37 | 35.695 | 2,579,071 |
| OTLK | 8.20 | +0.00 (+0.00%) | 8.66 | 8.00 | 339,875 |
| OTTR | 85.70▲ | +0.66 (+0.78%) | 86.00 | 84.56 | 119,024 |
| OVB | 19.917▲ | +0.057 (+0.29%) | 19.917 | 19.82 | 20,100 |
| OVF | 23.796▲ | +0.0485 (+0.20%) | 23.796 | 23.62 | 5,300 |
| OVID | 3.15▼ | -0.05 (-1.56%) | 3.216 | 3.11 | 113,127 |
| OVL | 40.228▲ | +0.1227 (+0.31%) | 40.32 | 39.96 | 6,900 |
| OVLH | 30.395▲ | +0.031 (+0.10%) | 30.395 | 30.27 | 7,000 |
| OVLY | 24.79▼ | -0.19 (-0.76%) | 24.79 | 24.445 | 6,582 |
| OVM | 21.81▲ | +0.0711 (+0.33%) | 21.81 | 21.67 | 10,300 |
| OVS | 32.1094▲ | +0.03 (+0.09%) | 32.1094 | 31.92 | 1,997 |
| OVT | 21.566▲ | +0.047 (+0.22%) | 21.566 | 21.45 | 9,300 |
| OWLT | 3.98▼ | -0.04 (-1.00%) | 4.1999 | 3.62 | 9,159 |
| OWNS | 16.465▼ | -0.065 (-0.39%) | 16.484 | 16.41 | 3,990 |
| OXBR | 1.0988▲ | +0.0288 (+2.69%) | 1.0988 | 1.0988 | 572 |
| OXM | 107.25▼ | -0.52 (-0.48%) | 108.50 | 106.18 | 163,089 |
| OXSQ | 3.21▲ | +0.02 (+0.63%) | 3.21 | 3.18 | 98,671 |
| PAAA | 50.91▲ | +0.005 (+0.01%) | 50.97 | 50.90 | 95,288 |
| PAB | 40.8675▼ | -0.1039 (-0.25%) | 40.8675 | 40.8675 | 4 |
| PABD | 51.4714▼ | -0.1522 (-0.29%) | 51.4714 | 51.4714 | 97 |
| PABU | 54.37▼ | -0.09 (-0.17%) | 54.41 | 54.34 | 53,300 |
| PAC | 176.15▼ | -2.31 (-1.29%) | 179.47 | 172.95 | 62,711 |
| PACK | 7.39▼ | -0.05 (-0.67%) | 7.60 | 7.30 | 407,601 |
| PAG | 153.18▲ | +0.98 (+0.64%) | 154.36 | 151.32 | 206,051 |
| PAHC | 12.56▼ | -1.05 (-7.71%) | 13.55 | 12.55 | 111,200 |
| PAI | 12.11▲ | +0.15 (+1.25%) | 12.11 | 11.79 | 17,500 |
| PALC | 45.04▼ | -0.05 (-0.11%) | 45.19 | 44.7811 | 16,377 |
| PALL | 92.1365▼ | -1.5435 (-1.65%) | 93.32 | 92.0047 | 40,699 |
| PALT | 3.55▼ | -0.11 (-3.01%) | 3.73 | 3.55 | 17,029 |
| PAM | 43.57▼ | -1.53 (-3.39%) | 45.07 | 43.33 | 274,003 |
| PAMC | 43.574▼ | -0.0961 (-0.22%) | 43.89 | 43.32 | 22,932 |
| PANL | 6.86▼ | -0.01 (-0.15%) | 6.8892 | 6.795 | 143,967 |
| PAPI | 26.5515▲ | +0.1148 (+0.43%) | 26.5515 | 26.408 | 12,675 |
| PAPL | 1.365▼ | -0.015 (-1.09%) | 1.48 | 1.32 | 62,786 |
| PAR | 42.00▼ | -0.58 (-1.36%) | 43.05 | 41.63 | 134,700 |
| PARAA | 22.94▼ | -0.18 (-0.78%) | 23.04 | 22.74 | 21,134 |
| PARR | 32.69▼ | -0.06 (-0.18%) | 32.905 | 32.41 | 646,825 |
| PASG | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.21 | 39,304 |
| PATK | 106.81▼ | -1.65 (-1.52%) | 109.09 | 105.93 | 82,088 |
| PAVM | 1.85▼ | -0.02 (-1.07%) | 1.87 | 1.84 | 18,531 |
| PAVS | 1.10▼ | -0.01 (-0.90%) | 1.151 | 0.99 | 8,755 |
| PAX | 13.93▼ | -0.20 (-1.42%) | 14.155 | 13.86 | 281,628 |
| PAXS | 15.31▼ | -0.09 (-0.58%) | 15.45 | 15.21 | 84,700 |
| PAY | 20.62▲ | +0.44 (+2.18%) | 20.66 | 20.11 | 332,803 |
| PAYC | 187.91▼ | -0.18 (-0.10%) | 188.57 | 184.20 | 549,314 |
| PB | 65.08▲ | +2.38 (+3.80%) | 65.77 | 62.355 | 790,445 |
| PBBK | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.10 | 1,065 |
| PBD | 13.39▲ | +0.03 (+0.22%) | 13.415 | 13.27 | 13,062 |
| PBDC | 33.84▲ | +0.063 (+0.19%) | 33.87 | 33.72 | 57,500 |
| PBE | 60.88▼ | -0.267 (-0.44%) | 61.4082 | 60.79 | 5,327 |
| PBFS | 8.95 | +0.00 (+0.00%) | 8.9999 | 8.81 | 10,676 |