Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EWK | 18.5573▼ | -0.1412 (-0.76%) | 18.67 | 18.5573 | 1,090 |
| BGY | 5.26▼ | -0.04 (-0.75%) | 5.31 | 5.25 | 198,400 |
| SIXO | 29.01▼ | -0.2205 (-0.75%) | 29.32 | 29.01 | 15,060 |
| HJEN | 10.54▼ | -0.08 (-0.75%) | 10.55 | 10.50 | 10,411 |
| RSPF | 60.5308▼ | -0.4592 (-0.75%) | 60.735 | 60.5308 | 5,241 |
| IMAR | 25.17▼ | -0.1909 (-0.75%) | 25.23 | 25.17 | 4,029 |
| DAC | 76.51▼ | -0.58 (-0.75%) | 76.84 | 75.675 | 91,672 |
| IKNA | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.31 | 76,413 |
| SERV | 2.64▼ | -0.02 (-0.75%) | 2.805 | 2.62 | 138,616 |
| SNOA | 0.1589▼ | -0.0012 (-0.75%) | 0.1649 | 0.1543 | 34,031 |
| EBND | 19.88▼ | -0.15 (-0.75%) | 19.965 | 19.87 | 483,998 |
| LIVN | 55.75▼ | -0.42 (-0.75%) | 56.60 | 55.32 | 864,918 |
| NFJ | 11.98▼ | -0.09 (-0.75%) | 12.13 | 11.98 | 146,900 |
| FLJP | 29.29▼ | -0.22 (-0.75%) | 29.645 | 29.29 | 354,100 |
| ISHG | 68.61▼ | -0.515 (-0.75%) | 68.71 | 68.61 | 1,048 |
| AIV | 8.00▼ | -0.06 (-0.74%) | 8.06 | 7.85 | 5,151,320 |
| MEGI | 12.01▼ | -0.09 (-0.74%) | 12.11 | 12.00 | 103,316 |
| VEGA | 39.9062▼ | -0.2988 (-0.74%) | 40.03 | 39.9062 | 1,807 |
| PDLB | 8.04▼ | -0.06 (-0.74%) | 8.09 | 8.01 | 19,864 |
| HLLY | 4.02▼ | -0.03 (-0.74%) | 4.065 | 4.00 | 305,009 |
| JOJO | 13.6306▼ | -0.1017 (-0.74%) | 13.6306 | 13.6306 | 135 |
| FXC | 71.14▼ | -0.53 (-0.74%) | 71.279 | 71.1301 | 39,853 |
| PRGS | 49.82▼ | -0.37 (-0.74%) | 50.09 | 49.72 | 601,517 |
| NBTB | 35.01▼ | -0.26 (-0.74%) | 35.235 | 34.74 | 160,984 |
| NUSI | 22.91▼ | -0.17 (-0.74%) | 23.15 | 22.907 | 30,900 |
| ATIF | 0.9033▼ | -0.0067 (-0.74%) | 0.91 | 0.90 | 3,072 |
| IAPR | 26.53▼ | -0.1966 (-0.74%) | 26.70 | 26.505 | 18,608 |
| PPA | 101.23▼ | -0.75 (-0.74%) | 102.42 | 101.16 | 127,523 |
| GDEF | 46.3869▼ | -0.3432 (-0.73%) | 46.3869 | 46.3869 | 8 |
| OSPN | 10.82▼ | -0.08 (-0.73%) | 10.86 | 10.51 | 387,543 |
| EG | 366.41▼ | -2.70 (-0.73%) | 367.615 | 351.52 | 549,538 |
| FDAT | 21.3404▼ | -0.1569 (-0.73%) | 21.4764 | 21.3404 | 131 |
| PSCU | 50.33▼ | -0.37 (-0.73%) | 50.43 | 50.33 | 500 |
| CVBF | 16.34▼ | -0.12 (-0.73%) | 16.56 | 16.18 | 958,023 |
| AFTY | 14.4143▼ | -0.1057 (-0.73%) | 14.53 | 14.4143 | 4,972 |
| INKM | 30.3583▼ | -0.2226 (-0.73%) | 30.47 | 30.3583 | 4,457 |
| LSTA | 2.73▼ | -0.02 (-0.73%) | 2.90 | 2.612 | 9,463 |
| LALT | 20.50▼ | -0.15 (-0.73%) | 20.54 | 20.50 | 3,940 |
| FDV | 24.34▼ | -0.1779 (-0.73%) | 24.53 | 24.34 | 13,356 |
| QLV | 58.6966▼ | -0.429 (-0.73%) | 59.15 | 58.6966 | 1,976 |
| IGMS | 9.63▼ | -0.07 (-0.72%) | 9.86 | 9.1501 | 248,638 |
| TLH | 99.08▼ | -0.72 (-0.72%) | 99.58 | 99.03 | 811,817 |
| PDM | 6.89▼ | -0.05 (-0.72%) | 6.99 | 6.78 | 1,541,001 |
| IBCP | 24.81▼ | -0.18 (-0.72%) | 24.97 | 24.565 | 76,300 |
| BRT | 17.94▼ | -0.13 (-0.72%) | 18.19 | 17.885 | 29,730 |
| COFS | 24.86▼ | -0.18 (-0.72%) | 25.37 | 24.008 | 8,297 |
| CCB | 38.68▼ | -0.28 (-0.72%) | 38.88 | 37.51 | 71,510 |
| DIAX | 13.85▼ | -0.10 (-0.72%) | 13.94 | 13.83 | 59,690 |
| MRNY | 20.80▼ | -0.15 (-0.72%) | 21.0875 | 20.80 | 14,523 |
| VWI | 26.4813▼ | -0.1909 (-0.72%) | 26.54 | 26.4813 | 379 |
| STEL | 22.20▼ | -0.16 (-0.72%) | 22.38 | 22.10 | 146,045 |
| DECT | 29.685▼ | -0.2138 (-0.72%) | 29.88 | 29.685 | 4,627 |
| WATT | 1.39▼ | -0.01 (-0.71%) | 1.4207 | 1.3315 | 26,437 |
| ESS | 246.25▼ | -1.77 (-0.71%) | 248.53 | 245.71 | 599,307 |
| CASS | 43.19▼ | -0.31 (-0.71%) | 43.27 | 42.89 | 44,625 |
| QLVE | 23.971▼ | -0.172 (-0.71%) | 23.971 | 23.971 | 52 |
| HYS | 92.08▼ | -0.66 (-0.71%) | 92.62 | 92.08 | 84,121 |
| VNAM | 15.956▼ | -0.114 (-0.71%) | 16.09 | 15.94 | 5,200 |
| HCWB | 1.40▼ | -0.01 (-0.71%) | 1.5502 | 1.2901 | 13,002 |
| FXED | 18.20▼ | -0.13 (-0.71%) | 18.33 | 18.17 | 5,043 |
| IRMD | 40.61▼ | -0.29 (-0.71%) | 41.34 | 40.55 | 39,895 |
| MSD | 7.01▼ | -0.05 (-0.71%) | 7.06 | 7.00 | 40,900 |
| INC | 26.23▼ | -0.187 (-0.71%) | 26.23 | 26.23 | 100 |
| ECF | 7.715▼ | -0.055 (-0.71%) | 7.77 | 7.69 | 44,658 |
| AEL | 56.11▼ | -0.40 (-0.71%) | 56.515 | 56.11 | 1,633,285 |
| WMK | 63.13▼ | -0.45 (-0.71%) | 63.94 | 63.13 | 57,836 |
| FTS | 39.29▼ | -0.28 (-0.71%) | 39.485 | 39.19 | 703,058 |
| VSTO | 35.09▼ | -0.25 (-0.71%) | 35.29 | 34.85 | 276,731 |
| VRNA | 15.45▼ | -0.11 (-0.71%) | 15.62 | 15.45 | 294,734 |
| LUMO | 2.81▼ | -0.02 (-0.71%) | 2.90 | 2.70 | 19,747 |
| WDI | 14.07▼ | -0.10 (-0.71%) | 14.18 | 14.02 | 416,794 |
| JANT | 32.376▼ | -0.23 (-0.71%) | 32.65 | 32.376 | 10,200 |
| SNDX | 21.13▼ | -0.15 (-0.70%) | 21.32 | 20.55 | 1,110,229 |
| CENT | 40.95▼ | -0.29 (-0.70%) | 40.98 | 40.59 | 54,643 |
| EMCB | 63.35▼ | -0.4481 (-0.70%) | 63.8597 | 63.35 | 867 |
| GBIO | 2.83▼ | -0.02 (-0.70%) | 3.1399 | 2.83 | 126,080 |
| PDX | 21.23▼ | -0.15 (-0.70%) | 21.4499 | 21.042 | 64,858 |
| ALTL | 33.99▼ | -0.24 (-0.70%) | 34.1591 | 33.98 | 30,583 |
| NGG | 66.65▼ | -0.47 (-0.70%) | 66.93 | 66.43 | 217,199 |
| GDRX | 7.10▼ | -0.05 (-0.70%) | 7.16 | 7.0125 | 686,785 |
| DHIL | 149.22▼ | -1.05 (-0.70%) | 150.9699 | 149.22 | 8,760 |
| PFLT | 11.37▼ | -0.08 (-0.70%) | 11.50 | 11.36 | 1,112,003 |
| GLPG | 28.45▼ | -0.20 (-0.70%) | 28.61 | 28.36 | 62,862 |
| DECA | 8.54▼ | -0.06 (-0.70%) | 8.77 | 8.25 | 30,517 |
| XOMO | 18.1824▼ | -0.1276 (-0.70%) | 18.3122 | 18.18 | 8,964 |
| WHF | 12.88▼ | -0.09 (-0.69%) | 13.0156 | 12.81 | 159,667 |
| NECB | 15.78▼ | -0.11 (-0.69%) | 16.04 | 15.68 | 44,092 |
| HYI | 11.48▼ | -0.08 (-0.69%) | 11.56 | 11.43 | 84,900 |
| HUBG | 40.22▼ | -0.28 (-0.69%) | 40.40 | 39.885 | 420,037 |
| CHKP | 149.42▼ | -1.04 (-0.69%) | 151.83 | 148.61 | 790,932 |
| MUI | 11.50▼ | -0.08 (-0.69%) | 11.55 | 11.50 | 98,000 |
| DMA | 7.19▼ | -0.05 (-0.69%) | 7.29 | 7.115 | 33,200 |
| FLSA | 37.068▼ | -0.2577 (-0.69%) | 37.1887 | 37.068 | 175 |
| EDOG | 20.9232▼ | -0.1454 (-0.69%) | 21.045 | 20.9232 | 1,033 |
| EDUC | 2.16▼ | -0.015 (-0.69%) | 2.2063 | 2.16 | 6,229 |
| HEI.A | 165.85▼ | -1.15 (-0.69%) | 167.39 | 165.27 | 298,300 |
| OFIX | 13.00▼ | -0.09 (-0.69%) | 13.165 | 12.89 | 420,924 |
| BTZ | 10.12▼ | -0.07 (-0.69%) | 10.19 | 10.10 | 198,200 |
| CACI | 402.23▼ | -2.78 (-0.69%) | 408.897 | 400.00 | 208,748 |
| ESGL | 0.58▼ | -0.004 (-0.68%) | 0.6025 | 0.563 | 9,947 |