Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DXPE | 49.67▲ | +0.91 (+1.87%) | 50.54 | 48.91 | 113,468 |
| INSE | 8.46▼ | -0.04 (-0.47%) | 8.55 | 8.305 | 113,524 |
| NVCT | 6.65▲ | +0.57 (+9.38%) | 7.17 | 6.15 | 114,075 |
| PHVS | 24.57▼ | -0.02 (-0.08%) | 25.16 | 23.16 | 114,135 |
| SLP | 46.32▲ | +0.97 (+2.14%) | 46.815 | 44.82 | 114,171 |
| SPRC | 1.37▼ | -0.03 (-2.14%) | 1.4199 | 1.32 | 114,204 |
| RR | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.33 | 114,465 |
| AKYA | 3.96▲ | +0.14 (+3.66%) | 4.10 | 3.83 | 114,557 |
| LYT | 3.50▼ | -0.46 (-11.62%) | 3.965 | 3.42 | 114,789 |
| SJB | 17.32▼ | -0.03 (-0.17%) | 17.41 | 17.25 | 114,843 |
| AJX | 3.65▲ | +0.20 (+5.80%) | 3.74 | 3.47 | 114,852 |
| FM | 27.27▲ | +0.07 (+0.26%) | 27.51 | 27.13 | 114,866 |
| GPI | 293.71▼ | -0.31 (-0.11%) | 298.43 | 290.97 | 114,940 |
| BRDG | 6.70▲ | +0.12 (+1.82%) | 6.87 | 6.62 | 114,979 |
| EDF | 5.37▲ | +0.12 (+2.29%) | 5.45 | 5.28 | 115,100 |
| SOBR | 0.29▼ | -0.01 (-3.33%) | 0.2988 | 0.255 | 115,311 |
| PPLT | 87.18▲ | +1.08 (+1.25%) | 87.99 | 86.69 | 115,652 |
| MSEX | 52.00▲ | +1.28 (+2.52%) | 52.56 | 48.99 | 115,873 |
| DCF | 8.56▲ | +0.05 (+0.59%) | 8.58 | 8.49 | 115,900 |
| CAAP | 17.00▲ | +0.06 (+0.35%) | 17.20 | 16.57 | 115,909 |
| VIRC | 11.13▲ | +0.46 (+4.31%) | 11.13 | 10.5961 | 116,075 |
| EVTL | 0.779▲ | +0.019 (+2.50%) | 0.779 | 0.731 | 116,146 |
| MOV | 25.60▲ | +0.13 (+0.51%) | 26.12 | 25.4784 | 116,295 |
| KOP | 52.35▲ | +1.07 (+2.09%) | 53.48 | 51.55 | 116,350 |
| USPX | 43.57▼ | -0.31 (-0.71%) | 44.51 | 43.57 | 116,600 |
| TCS | 0.8517▲ | +0.0097 (+1.15%) | 0.87 | 0.84 | 116,624 |
| THR | 32.18▲ | +0.25 (+0.78%) | 32.71 | 31.94 | 116,679 |
| RDY | 73.98▲ | +0.51 (+0.69%) | 74.275 | 73.38 | 116,680 |
| CGSD | 25.265▲ | +0.055 (+0.22%) | 25.32 | 25.21 | 116,700 |
| AIP | 6.25▼ | -0.38 (-5.73%) | 6.66 | 6.24 | 116,755 |
| FBY | 19.50▲ | +0.40 (+2.09%) | 19.60 | 19.00 | 117,003 |
| GHRS | 11.95▲ | +0.99 (+9.03%) | 12.38 | 10.97 | 117,078 |
| CLIP | 25.11▼ | -0.01 (-0.04%) | 25.12 | 25.11 | 117,084 |
| VOOG | 291.37▼ | -1.65 (-0.56%) | 297.08 | 290.95 | 117,392 |
| RCS | 5.92▲ | +0.13 (+2.25%) | 5.92 | 5.80 | 117,400 |
| BFK | 9.95▲ | +0.03 (+0.30%) | 10.01 | 9.93 | 117,500 |
| MEGL | 0.6376▲ | +0.0076 (+1.21%) | 0.6598 | 0.6114 | 117,652 |
| JHMM | 54.07▼ | -0.05 (-0.09%) | 54.9299 | 53.91 | 117,704 |
| KRUS | 102.50▼ | -7.58 (-6.89%) | 109.88 | 102.14 | 117,881 |
| IDMO | 39.92▼ | -0.01 (-0.03%) | 40.44 | 39.7355 | 118,015 |
| DCBO | 45.09▲ | +0.31 (+0.69%) | 45.87 | 44.36 | 118,062 |
| ALVO | 14.48▼ | -0.02 (-0.14%) | 14.59 | 14.37 | 118,095 |
| DIV | 17.10 | +0.00 (+0.00%) | 17.26 | 17.045 | 118,545 |
| DZSI | 0.9945▲ | +0.0144 (+1.47%) | 1.02 | 0.97 | 118,545 |
| SDHC | 29.30▲ | +0.23 (+0.79%) | 29.81 | 28.48 | 118,561 |
| AIO | 19.40▲ | +0.02 (+0.10%) | 19.61 | 19.28 | 118,700 |
| CMPO | 7.02▲ | +0.07 (+1.01%) | 7.17 | 6.871 | 118,720 |
| THQ | 19.73▲ | +0.14 (+0.71%) | 19.85 | 19.57 | 119,000 |
| HSTM | 26.07▲ | +0.30 (+1.16%) | 26.27 | 25.52 | 119,037 |
| SOHO | 1.38▲ | +0.06 (+4.55%) | 1.425 | 1.3101 | 119,191 |
| UHAL | 64.24▲ | +1.01 (+1.60%) | 64.72 | 62.90 | 119,486 |
| ULBI | 11.97▲ | +0.27 (+2.31%) | 12.00 | 11.22 | 119,737 |
| IMAB | 1.765▼ | -0.005 (-0.28%) | 1.815 | 1.73 | 119,766 |
| GAMB | 8.92▲ | +0.27 (+3.12%) | 9.035 | 8.63 | 119,835 |
| LMB | 45.43▲ | +0.10 (+0.22%) | 46.20 | 44.275 | 119,870 |
| SCHL | 35.78▲ | +0.16 (+0.45%) | 36.21 | 35.49 | 120,022 |
| RPID | 0.9301▼ | -0.0539 (-5.48%) | 0.98 | 0.908 | 120,107 |
| CATO | 4.70▼ | -0.12 (-2.49%) | 4.85 | 4.66 | 120,492 |
| MGEE | 78.96▲ | +0.64 (+0.82%) | 79.79 | 78.07 | 120,767 |
| III | 3.34▼ | -0.03 (-0.89%) | 3.39 | 3.32 | 120,797 |
| CSWI | 240.60▲ | +2.98 (+1.25%) | 244.30 | 237.50 | 121,291 |
| ANDE | 54.96▲ | +0.02 (+0.04%) | 55.73 | 54.50 | 121,316 |
| ASTH | 37.25▲ | +0.10 (+0.27%) | 38.13 | 36.93 | 121,600 |
| SNPE | 45.78▼ | -0.33 (-0.72%) | 46.45 | 45.7798 | 121,623 |
| TRUE | 2.695▲ | +0.055 (+2.08%) | 2.775 | 2.6425 | 121,745 |
| CRESY | 9.46▼ | -0.08 (-0.84%) | 9.5799 | 9.28 | 121,773 |
| FXO | 45.34▲ | +0.51 (+1.14%) | 45.92 | 44.85 | 121,935 |
| STRM | 0.291▼ | -0.008 (-2.68%) | 0.3201 | 0.28 | 121,943 |
| CORN | 20.0214▲ | +0.0714 (+0.36%) | 20.06 | 19.76 | 121,993 |
| DFEV | 26.41▲ | +0.0038 (+0.01%) | 26.6888 | 26.37 | 122,032 |
| IOSP | 120.44▲ | +0.44 (+0.37%) | 121.61 | 119.0907 | 122,044 |
| DLY | 15.27▲ | +0.15 (+0.99%) | 15.29 | 15.15 | 122,400 |
| AVK | 11.63▲ | +0.06 (+0.52%) | 11.73 | 11.56 | 122,500 |
| FMB | 50.84▲ | +0.09 (+0.18%) | 50.895 | 50.77 | 122,700 |
| CRPT | 10.64▲ | +0.02 (+0.19%) | 11.30 | 10.25 | 123,000 |
| AOSL | 21.07▼ | -0.80 (-3.66%) | 21.7678 | 21.00 | 123,160 |
| AMSF | 46.66▲ | +1.06 (+2.32%) | 46.87 | 45.51 | 123,163 |
| EFSC | 38.97▲ | +0.96 (+2.53%) | 39.205 | 38.30 | 123,183 |
| LTRN | 5.39▲ | +0.29 (+5.69%) | 5.68 | 5.21 | 123,183 |
| EFR | 13.10▲ | +0.02 (+0.15%) | 13.16 | 13.01 | 123,200 |
| MGOV | 19.6476▲ | +0.1076 (+0.55%) | 19.69 | 19.58 | 123,601 |
| FNK | 50.71▼ | -0.054 (-0.11%) | 51.37 | 50.5301 | 123,740 |
| CTNT | 1.50▲ | +0.06 (+4.17%) | 1.54 | 1.40 | 123,833 |
| MRT | 1.57▲ | +0.042 (+2.75%) | 1.60 | 1.52 | 124,059 |
| FRST | 9.98▲ | +0.26 (+2.67%) | 10.08 | 9.79 | 124,067 |
| ADD | 0.2141▼ | -0.0101 (-4.50%) | 0.22 | 0.1823 | 124,103 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.16 | 1.04 | 124,124 |
| TPHD | 34.64▼ | -0.1777 (-0.51%) | 35.00 | 34.29 | 124,258 |
| IXJ | 89.56▲ | +0.24 (+0.27%) | 90.26 | 88.99 | 124,321 |
| ATHA | 2.04▲ | +0.07 (+3.55%) | 2.05 | 1.99 | 124,515 |
| CIK | 2.90▲ | +0.015 (+0.52%) | 2.90 | 2.8805 | 124,727 |
| DNTH | 22.53▲ | +1.18 (+5.53%) | 22.745 | 20.79 | 124,754 |
| ANIP | 66.52▲ | +0.52 (+0.79%) | 67.30 | 65.68 | 124,844 |
| BSCV | 15.77▲ | +0.10 (+0.64%) | 15.8187 | 15.68 | 124,930 |
| TDIV | 66.08▼ | -0.86 (-1.28%) | 67.395 | 66.08 | 124,971 |
| CLPT | 5.42▼ | -0.01 (-0.18%) | 5.6341 | 5.35 | 125,129 |
| VRME | 1.94▼ | -0.319 (-14.12%) | 2.2528 | 1.75 | 125,151 |
| GYRE | 13.86▼ | -1.74 (-11.15%) | 15.70 | 13.50 | 125,154 |
| BTM | 1.95▼ | -0.01 (-0.51%) | 2.01 | 1.92 | 125,193 |
| BGT | 12.83▲ | +0.01 (+0.08%) | 12.93 | 12.73 | 125,200 |