Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVV | 59.0033▲ | +0.4721 (+0.81%) | 59.07 | 58.01 | 13,615 |
| MWG | 0.3636▲ | +0.0331 (+10.02%) | 0.364 | 0.3203 | 5,801 |
| MX | 4.78▼ | -0.09 (-1.85%) | 4.88 | 4.755 | 241,451 |
| MXC | 13.32▲ | +0.31 (+2.38%) | 13.32 | 12.775 | 18,406 |
| MXCT | 3.95▲ | +0.07 (+1.80%) | 3.97 | 3.81 | 534,110 |
| MXE | 10.67▼ | -0.05 (-0.47%) | 10.67 | 10.61 | 4,300 |
| MXF | 17.68▼ | -0.03 (-0.17%) | 17.72 | 17.48 | 29,400 |
| MXI | 86.8973▼ | -0.024 (-0.03%) | 87.22 | 86.7808 | 1,140 |
| MXL | 19.65▼ | -0.62 (-3.06%) | 20.39 | 19.57 | 745,052 |
| MYD | 10.65▲ | +0.01 (+0.09%) | 10.71 | 10.63 | 134,300 |
| MYE | 21.57▲ | +0.30 (+1.41%) | 21.63 | 21.23 | 183,180 |
| MYFW | 14.795▲ | +1.145 (+8.39%) | 14.89 | 14.00 | 70,845 |
| MYGN | 18.50▼ | -0.01 (-0.05%) | 18.685 | 18.25 | 487,827 |
| MYI | 10.98▼ | -0.02 (-0.18%) | 11.04 | 10.95 | 202,200 |
| MYMD | 2.50▼ | -0.0199 (-0.79%) | 2.55 | 2.50 | 18,298 |
| MYN | 10.11▼ | -0.05 (-0.49%) | 10.19 | 10.11 | 67,400 |
| MYNA | 5.575▲ | +0.065 (+1.18%) | 5.72 | 5.145 | 2,583 |
| MYND | 3.22▲ | +0.1006 (+3.22%) | 3.59 | 3.01 | 17,729 |
| MYNZ | 0.905▲ | +0.001 (+0.11%) | 0.95 | 0.88 | 62,539 |
| MYO | 3.19▲ | +0.37 (+13.12%) | 3.24 | 2.85 | 324,053 |
| MYPS | 2.31▲ | +0.01 (+0.43%) | 2.31 | 2.27 | 274,691 |
| MYRG | 158.71▼ | -0.12 (-0.08%) | 161.82 | 157.53 | 80,834 |
| MYSZ | 0.50▲ | +0.015 (+3.09%) | 0.5518 | 0.4704 | 393,897 |
| MYTE | 3.83▼ | -0.02 (-0.52%) | 3.92 | 3.76 | 80,472 |
| MYY | 21.189▼ | -0.0768 (-0.36%) | 21.23 | 21.189 | 373 |
| MZZ | 12.1706▼ | -0.09 (-0.73%) | 12.30 | 12.1706 | 2,855 |
| NAAS | 0.98▼ | -0.05 (-4.85%) | 1.055 | 0.9775 | 868,091 |
| NABL | 12.19 | +0.00 (+0.00%) | 12.215 | 12.13 | 646,446 |
| NAC | 10.74▼ | -0.02 (-0.19%) | 10.77 | 10.73 | 180,200 |
| NACP | 36.2978▼ | -0.301 (-0.82%) | 36.4933 | 36.2978 | 1,118 |
| NAD | 10.96▲ | +0.01 (+0.09%) | 11.02 | 10.96 | 561,800 |
| NAII | 6.68▲ | +0.12 (+1.83%) | 6.68 | 6.68 | 415 |
| NAIL | 102.06▼ | -2.15 (-2.06%) | 106.975 | 99.91 | 201,399 |
| NAMS | 19.93▲ | +0.49 (+2.52%) | 20.315 | 19.21 | 140,271 |
| NAN | 10.69▲ | +0.01 (+0.09%) | 10.74 | 10.69 | 48,000 |
| NANR | 55.96▲ | +0.31 (+0.56%) | 56.32 | 55.61 | 31,162 |
| NAOV | 0.80▲ | +0.05 (+6.67%) | 0.8025 | 0.7451 | 33,459 |
| NATH | 64.94▼ | -0.01 (-0.02%) | 64.94 | 64.4091 | 3,632 |
| NATL | 21.06▲ | +0.07 (+0.33%) | 21.46 | 20.92 | 672,786 |
| NATR | 19.29▲ | +0.59 (+3.16%) | 19.4799 | 18.73 | 47,213 |
| NAUT | 2.46▲ | +0.12 (+5.13%) | 2.46 | 2.31 | 52,503 |
| NAVI | 16.21▼ | -0.05 (-0.31%) | 16.56 | 16.14 | 1,204,063 |
| NAZ | 10.67 | +0.00 (+0.00%) | 10.70 | 10.67 | 1,500 |
| NB | 2.37▼ | -0.11 (-4.44%) | 2.55 | 2.34 | 99,520 |
| NBB | 14.58▲ | +0.02 (+0.14%) | 14.67 | 14.58 | 47,000 |
| NBBK | 13.60▲ | +0.15 (+1.12%) | 13.665 | 13.41 | 224,782 |
| NBCC | 21.7418▼ | -0.0838 (-0.38%) | 21.7418 | 21.7418 | 0 |
| NBCE | 23.7407▼ | -0.1693 (-0.71%) | 23.7407 | 23.7407 | 0 |
| NBCM | 22.39▲ | +0.17 (+0.77%) | 22.439 | 22.355 | 31,500 |
| NBCT | 25.9848▲ | +0.0078 (+0.03%) | 25.9848 | 25.9848 | 21 |
| NBDS | 26.4225▼ | -0.7412 (-2.73%) | 26.92 | 26.38 | 3,490 |
| NBGR | 25.02▲ | +0.167 (+0.67%) | 25.02 | 25.02 | 170 |
| NBH | 10.10 | +0.00 (+0.00%) | 10.14 | 10.10 | 66,981 |
| NBHC | 33.99▲ | +1.17 (+3.56%) | 34.03 | 32.72 | 166,432 |
| NBIX | 132.00▼ | -0.54 (-0.41%) | 133.65 | 130.13 | 556,303 |
| NBN | 52.83▲ | +2.01 (+3.96%) | 52.95 | 50.45 | 40,791 |
| NBOS | 25.2379▼ | -0.138 (-0.54%) | 25.38 | 25.13 | 372,443 |
| NBR | 76.53▼ | -0.51 (-0.66%) | 78.21 | 75.68 | 207,320 |
| NBSE | 0.43▼ | -0.0036 (-0.83%) | 0.433 | 0.41 | 88,885 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NBTB | 34.61▲ | +1.32 (+3.97%) | 34.67 | 33.11 | 180,126 |
| NBTX | 5.41▼ | -0.09 (-1.64%) | 5.55 | 5.20 | 1,565 |
| NBXG | 11.37▼ | -0.12 (-1.04%) | 11.52 | 11.3401 | 337,308 |
| NC | 28.31▲ | +0.57 (+2.05%) | 28.38 | 27.49 | 10,484 |
| NCA | 8.65▲ | +0.01 (+0.12%) | 8.69 | 8.63 | 28,600 |
| NCDL | 17.90▲ | +0.26 (+1.47%) | 17.99 | 17.5807 | 34,896 |
| NCL | 0.495 | +0.00 (+0.00%) | 0.5027 | 0.4704 | 46,398 |
| NCNA | 3.775▼ | -0.015 (-0.40%) | 3.82 | 3.40 | 32,622 |
| NCNC | 0.2377▼ | -0.0018 (-0.75%) | 0.246 | 0.2377 | 33,419 |
| NCPL | 0.131▲ | +0.0045 (+3.56%) | 0.138 | 0.1214 | 428,323 |
| NCRA | 1.21▼ | -0.07 (-5.47%) | 1.21 | 1.00 | 3,321 |
| NCSM | 16.30▼ | -0.16 (-0.97%) | 16.37 | 16.30 | 338 |
| NCTY | 6.08▲ | +0.08 (+1.33%) | 6.19 | 5.6601 | 19,407 |
| NCV | 3.04▼ | -0.01 (-0.33%) | 3.07 | 3.03 | 649,000 |
| NCZ | 2.70▼ | -0.03 (-1.10%) | 2.73 | 2.70 | 164,100 |
| NDIA | 28.6648▲ | +0.2148 (+0.76%) | 28.6648 | 28.646 | 591 |
| NDIV | 29.126▲ | +0.285 (+0.99%) | 29.22 | 29.08 | 4,100 |
| NDLS | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.11 | 275,531 |
| NDMO | 10.71▲ | +0.10 (+0.94%) | 10.72 | 10.59 | 88,600 |
| NDP | 33.84▲ | +0.55 (+1.65%) | 33.85 | 33.49 | 6,900 |
| NDRA | 0.247▲ | +0.0136 (+5.83%) | 0.252 | 0.24 | 67,593 |
| NDSN | 259.59▲ | +0.47 (+0.18%) | 261.095 | 257.71 | 145,236 |
| NDVG | 28.28▲ | +0.07 (+0.25%) | 28.28 | 28.20 | 7,159 |
| NEA | 10.66▼ | -0.02 (-0.19%) | 10.74 | 10.66 | 418,500 |
| NECB | 15.34▲ | +0.30 (+1.99%) | 15.34 | 15.01 | 46,109 |
| NEGG | 0.7539▲ | +0.0247 (+3.39%) | 0.759 | 0.72 | 189,931 |
| NEO | 13.53▼ | -0.24 (-1.74%) | 13.79 | 13.42 | 771,592 |
| NEON | 1.80▲ | +0.17 (+10.43%) | 1.85 | 1.55 | 68,528 |
| NEOV | 1.83▼ | -0.03 (-1.61%) | 1.97 | 1.83 | 38,129 |
| NEPH | 2.10▲ | +0.07 (+3.45%) | 2.14 | 2.07 | 9,212 |
| NERD | 14.375▼ | -0.095 (-0.66%) | 14.50 | 14.3692 | 1,526 |
| NERV | 2.48▼ | -0.02 (-0.80%) | 2.53 | 2.45 | 11,385 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 21,872 |
| NETL | 22.4487▲ | +0.2946 (+1.33%) | 22.49 | 21.98 | 3,431 |
| NEU | 586.34▲ | +2.96 (+0.51%) | 586.50 | 582.32 | 43,994 |
| NEUE | 5.82▼ | -0.49 (-7.77%) | 5.82 | 5.82 | 1,230 |
| NEWP | 1.97 | +0.00 (+0.00%) | 2.02 | 1.88 | 306,058 |
| NEWT | 10.90▲ | +0.02 (+0.18%) | 11.14 | 10.74 | 150,820 |
| NEXA | 7.30▲ | +0.07 (+0.97%) | 7.34 | 7.07 | 13,657 |
| NEXI | 3.49▲ | +0.19 (+5.76%) | 3.50 | 3.06 | 22,864 |