Chimerix, Inc (CMRX) Stock Price

2.85 ▲ +0.31 (+12.20%)
Open: 2.5135 Vol: 1.03M Day's range: 2.48 - 2.89 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.67▲ 2.65▲ 2.50▲ 2.66▲
MA10 2.81▲ 2.60▲ 2.59▲ 2.44▲ 2.99▼
MA20 2.69▲ 2.56▲ 2.47▲ 2.61▲ 3.04▼
MA50 2.59▲ 2.44▲ 2.44▲ 2.98▼ 2.28▲
MA100 2.50▲ 2.43▲ 2.54▲ 3.03▼ 2.55▲
MA200 2.44▲ 2.59▲ 2.76▲ 2.40▲ 3.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.028▲ 0.042▲ 0.035▲ -0.103▼
RSI 74.125▲ 83.060▲ 81.134▲ 56.294▲ 52.065▲
STOCH 84.178▲ 82.840▲ 85.848▲ 41.499     13.606▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.970▲ -62.162    
CCI 85.240     251.155▲ 216.312▲ 103.146▲ -93.867    
Latest Filters Detected On CMRX
BREAK $CMRX Price Breaks 20 Days Low Set Alert
BREAK $CMRX Price Breaks 60 Days Low Set Alert
MA $CMRX Price Crossed Below MA(7) Set Alert
MA $CMRX Price Crossed Above MA(26) Set Alert
Chimerix, Inc News
Thursday, September 10, 2020 07:01 AM
DURHAM, N.C., Sept. 10, 2020 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ:CMRX), a biopharmaceutical company focused on accelerating the development of medicines to treat cancer and other serious diseases ...
Wednesday, September 09, 2020 04:59 PM
DURHAM, N.C., Sept. 10, 2020 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ:CMRX), a biopharmaceutical company focused on accelerating the development of medicines to treat cancer and other serious ...
Thursday, August 27, 2020 05:00 PM
Chimerix (NASDAQ: CMRX), Sarepta Therapeutics (NASDAQ: SRPT), Mapp Biopharmaceutical, etc. Ebola virus infection was first observed in the Democratic Republic of Congo (named after the river ...
CMRX historical stock data
date open high low close volume
18/09/20 2.5135 2.89 2.48 2.85 1,031,352
17/09/20 2.31 2.60 2.22 2.54 1,147,400
16/09/20 2.38 2.39 2.31 2.35 288,277
15/09/20 2.44 2.45 2.35 2.37 376,800
14/09/20 2.40 2.44 2.33 2.40 561,100
11/09/20 2.48 2.48 2.32 2.37 298,382
10/09/20 2.45 2.57 2.42 2.47 436,774
09/09/20 2.31 2.55 2.31 2.43 521,942
08/09/20 2.32 2.40 2.28 2.30 370,114
04/09/20 2.50 2.56 2.3018 2.37 352,219
Quote Details
52wk Low:1.19
52wk High:3.89
Vol:1.03M
Avg Vol(3m):8.8M
1Y Chng:+68.64%
1M Chng:-16.42%
Add to Watch List