5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.07▼ | 1.07▼ | 1.06▼ | 1.00▲ | 1.12▼ |
MA10 | 1.06▼ | 1.06▼ | 1.05▼ | 1.02▲ | 1.07▼ |
MA20 | 1.06▼ | 1.04▼ | 1.02▲ | 1.11▼ | 1.02▲ |
MA50 | 1.03▲ | 1.01▲ | 0.99▲ | 1.06▼ | 1.08▼ |
MA100 | 1.01▲ | 1.03▲ | 1.09▼ | 1.01▲ | 1.54▼ |
MA200 | 1.01▲ | 1.12▼ | 1.12▼ | 1.05▼ | 3.70▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.001▲ | 0.005▲ | -0.018▼ | 0.020▲ |
RSI | 44.224▼ | 51.125▲ | 54.007▲ | 45.605▼ | 48.448▼ |
STOCH | 64.286 | 76.726 | 84.945▲ | 27.168 | 60.944 |
WILL %R | -100.000▼ | -55.556 | -52.301 | -68.018 | -62.350 |
CCI | -126.901▼ | -21.212 | 33.585 | -20.134 | -6.835 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.005 | 1.09 | 1.005 | 1.04 | 349,678 |
27/03/24 | 1.00 | 1.04 | 0.9899 | 1.01 | 286,704 |
26/03/24 | 0.98 | 1.01 | 0.96 | 0.99 | 125,561 |
25/03/24 | 0.98 | 1.01 | 0.96 | 0.9845 | 355,164 |
22/03/24 | 0.96 | 1.009 | 0.933 | 0.9998 | 507,192 |
21/03/24 | 0.9788 | 0.996 | 0.9415 | 0.956 | 315,103 |
20/03/24 | 0.93 | 0.99 | 0.921 | 0.99 | 712,222 |
19/03/24 | 1.11 | 1.12 | 0.9201 | 0.9673 | 2,667,989 |
18/03/24 | 1.16 | 1.17 | 1.10 | 1.10 | 224,464 |
15/03/24 | 1.13 | 1.17 | 1.122 | 1.15 | 281,185 |
|
|
||||
|
|
||||
|
|