Chimerix, Inc (CMRX) Stock Price

1.04 ▲ +0.03 (+2.97%)
Open: 1.005 Vol: 349.68K Day's range: 1.005 - 1.09 Mar 28, 15:54 EDT
IEX Real-Time Quote
Loading chart ...
CMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.07▼ 1.06▼ 1.00▲ 1.12▼
MA10 1.06▼ 1.06▼ 1.05▼ 1.02▲ 1.07▼
MA20 1.06▼ 1.04▼ 1.02▲ 1.11▼ 1.02▲
MA50 1.03▲ 1.01▲ 0.99▲ 1.06▼ 1.08▼
MA100 1.01▲ 1.03▲ 1.09▼ 1.01▲ 1.54▼
MA200 1.01▲ 1.12▼ 1.12▼ 1.05▼ 3.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.005▲ -0.018▼ 0.020▲
RSI 44.224▼ 51.125▲ 54.007▲ 45.605▼ 48.448▼
STOCH 64.286     76.726     84.945▲ 27.168     60.944    
WILL %R -100.000▼ -55.556     -52.301     -68.018     -62.350    
CCI -126.901▼ -21.212     33.585     -20.134     -6.835    
Latest Filters Detected On CMRX
MA $CMRX MA(50) Crossed Above MA(200) Set Alert
MA $CMRX Price Crossed Above MA(7) Set Alert
Chimerix, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CMRX historical stock data
date open high low close volume
28/03/24 1.005 1.09 1.005 1.04 349,678
27/03/24 1.00 1.04 0.9899 1.01 286,704
26/03/24 0.98 1.01 0.96 0.99 125,561
25/03/24 0.98 1.01 0.96 0.9845 355,164
22/03/24 0.96 1.009 0.933 0.9998 507,192
21/03/24 0.9788 0.996 0.9415 0.956 315,103
20/03/24 0.93 0.99 0.921 0.99 712,222
19/03/24 1.11 1.12 0.9201 0.9673 2,667,989
18/03/24 1.16 1.17 1.10 1.10 224,464
15/03/24 1.13 1.17 1.122 1.15 281,185
Quote Details
52wk Low:0.88
52wk High:1.57
Vol:349.68K
Avg Vol(3m):8.6M
1Y Chng:-16.13%
1M Chng:+0.00%
Add to Watch List