Chimerix, Inc (CMRX) Stock Price

1.855 ▼ -0.055 (-2.88%)
Open: 1.885 Vol: 105.76K Day's range: 1.855 - 1.905 Jan 27, 11:34 EST
IEX Real-Time Price
Loading chart ...
CMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.88▼ 1.89▼ 1.97▼ 2.02▼
MA10 1.88▼ 1.89▼ 1.90▼ 2.00▼ 2.08▼
MA20 1.89▼ 1.92▼ 1.94▼ 2.07▼ 1.96▼
MA50 1.91▼ 1.99▼ 2.03▼ 2.09▼ 2.48▼
MA100 1.95▼ 2.02▼ 2.08▼ 1.97▼ 3.23▼
MA200 2.01▼ 2.08▼ 2.04▼ 2.57▼ 4.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.005▼ -0.027▼ 0.035▲
RSI 36.022▼ 26.149▼ 24.531▼ 38.134▼ 43.858▼
STOCH 3.030▼ 30.805     14.487▼ 22.083     31.283    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -63.608    
CCI -108.889▼ -181.798▼ -129.350▼ -174.826▼ -47.186    
Latest Filters Detected On CMRX
CDL $CMRX Harami Candlestick Pattern Detected Set Alert
CDL $CMRX Engulfing Candlestick Pattern Detected Set Alert
GAP $CMRX Open Gap Up %2 Set Alert
MA $CMRX Price Crossed Below MA(13) Set Alert
MA $CMRX MA(20) Crossed Below MA(50) Set Alert
Chimerix, Inc News
Tuesday, November 05, 2019 07:50 PM
Chimerix (NASDAQ:CMRX): Q3 EPS of -$1.26 may not be comparable to consensus of -$0.21. Revenue of $1.96M (+429.7% Y/Y) beats by $1.06M.
Monday, August 26, 2019 05:00 PM
We don't wish catastrophic capital loss on anyone. For example, we sympathize with anyone who was caught holding Chimerix, Inc. (NASDAQ:CMRX) during the five years that saw its share price drop a ...
Wednesday, July 03, 2019 11:32 AM
In an SEC filing, Chimerix (NASDAQ:CMRX) notes that it terminated its license agreement with the Regents of the University of California. That license was formed in 2002 and covers the university ...
CMRX historical stock data
date open high low close volume
27/01/20 1.885 1.905 1.855 1.855 105,755
24/01/20 1.98 2.00 1.86 1.91 269,200
23/01/20 1.99 2.01 1.93 1.99 218,700
22/01/20 2.08 2.10 1.99 2.01 229,700
21/01/20 2.08 2.13 2.04 2.08 315,600
17/01/20 2.08 2.10 2.02 2.04 232,800
16/01/20 2.06 2.18 2.06 2.07 226,700
15/01/20 2.01 2.12 2.01 2.04 246,600
14/01/20 1.98 2.07 1.96 2.02 227,800
13/01/20 2.05 2.08 1.95 1.99 425,800
Quote Details
52wk Low:1.25
52wk High:4.40
Vol:105.76K
Avg Vol(3m):11.2M
1Y Chng:-12.50%
1M Chng:-3.39%
Add to Watch List