Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MASS | 5.58▼ | -0.02 (-0.36%) | 5.79 | 5.47 | 251,268 |
| MATH | 1.48▲ | +0.02 (+1.37%) | 1.56 | 1.40 | 11,392 |
| MATV | 17.88▲ | +0.28 (+1.59%) | 17.90 | 17.36 | 263,365 |
| MATW | 26.43▲ | +0.71 (+2.76%) | 26.47 | 25.42 | 125,530 |
| MATX | 106.22▲ | +1.58 (+1.51%) | 106.87 | 104.53 | 202,061 |
| MAV | 7.82▼ | -0.02 (-0.26%) | 7.85 | 7.80 | 20,000 |
| MAX | 19.04▲ | +0.48 (+2.59%) | 19.13 | 18.28 | 215,046 |
| MAXI | 27.53▲ | +0.25 (+0.92%) | 28.41 | 27.27 | 23,188 |
| MAYT | 29.2848▼ | -0.0901 (-0.31%) | 29.33 | 29.2848 | 250 |
| MAYW | 27.9997▲ | +0.0198 (+0.07%) | 27.9997 | 27.9997 | 0 |
| MBC | 16.63▲ | +0.10 (+0.60%) | 16.75 | 16.39 | 749,548 |
| MBCN | 22.29▲ | +0.15 (+0.68%) | 22.35 | 21.86 | 11,245 |
| MBI | 6.12▲ | +0.07 (+1.16%) | 6.19 | 6.03 | 424,274 |
| MBIN | 39.15▲ | +0.71 (+1.85%) | 39.20 | 38.26 | 102,258 |
| MBIO | 0.3416▼ | -0.0294 (-7.92%) | 0.3999 | 0.3411 | 138,048 |
| MBOT | 0.865▼ | -0.025 (-2.81%) | 0.8875 | 0.8618 | 94,076 |
| MBOX | 30.4238▲ | +0.1283 (+0.42%) | 30.48 | 30.4238 | 1,608 |
| MBRX | 4.65▲ | +0.1265 (+2.80%) | 4.66 | 4.4001 | 10,562 |
| MBSD | 19.99▲ | +0.033 (+0.17%) | 19.99 | 19.967 | 4,500 |
| MBUU | 34.48▲ | +0.32 (+0.94%) | 35.245 | 33.85 | 538,603 |
| MBWM | 36.07▲ | +1.54 (+4.46%) | 36.165 | 34.46 | 201,718 |
| MC | 51.65▲ | +0.68 (+1.33%) | 52.09 | 50.97 | 589,537 |
| MCAA | 11.53▲ | +0.01 (+0.09%) | 11.53 | 11.53 | 490 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 3 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| MCB | 39.06▲ | +5.96 (+18.01%) | 40.11 | 35.17 | 303,460 |
| MCBC | 14.13▲ | +0.28 (+2.02%) | 14.20 | 13.72 | 478,660 |
| MCBS | 23.72▲ | +1.07 (+4.72%) | 23.72 | 22.29 | 21,151 |
| MCFT | 21.10▲ | +0.22 (+1.05%) | 21.37 | 20.71 | 134,938 |
| MCH | 18.3687▼ | -0.1143 (-0.62%) | 18.3687 | 18.32 | 3,558 |
| MCHS | 25.27▼ | -0.2499 (-0.98%) | 25.27 | 25.24 | 210 |
| MCHX | 1.23▼ | -0.02 (-1.60%) | 1.335 | 1.21 | 12,759 |
| MCI | 17.56▲ | +0.05 (+0.29%) | 17.59 | 17.37 | 27,000 |
| MCK | 524.83▲ | +6.02 (+1.16%) | 525.83 | 517.01 | 645,525 |
| MCN | 6.97▲ | +0.05 (+0.72%) | 6.98 | 6.95 | 30,100 |
| MCO | 374.67▲ | +0.07 (+0.02%) | 376.37 | 371.34 | 820,511 |
| MCR | 6.10▲ | +0.02 (+0.33%) | 6.11 | 6.07 | 74,800 |
| MCRI | 67.34▲ | +0.80 (+1.20%) | 67.825 | 66.30 | 93,780 |
| MCS | 13.21▲ | +0.05 (+0.38%) | 13.37 | 13.04 | 291,515 |
| MCSE | 14.484▼ | -0.076 (-0.52%) | 14.50 | 14.484 | 200 |
| MCVT | 2.6246 | +0.00 (+0.00%) | 2.6246 | 2.6246 | 176 |
| MCY | 53.63▲ | +0.96 (+1.82%) | 54.29 | 52.32 | 308,490 |
| MD | 9.03▲ | +0.22 (+2.50%) | 9.07 | 8.79 | 601,252 |
| MDAI | 1.81▼ | -0.08 (-4.23%) | 1.89 | 1.78 | 305,998 |
| MDBH | 8.55▲ | +0.02 (+0.23%) | 8.55 | 8.0201 | 3,528 |
| MDCP | 26.67▲ | +0.045 (+0.17%) | 26.67 | 26.67 | 2 |
| MDGL | 212.04▼ | -10.22 (-4.60%) | 224.68 | 206.03 | 625,155 |
| MDGS | 2.62▲ | +0.26 (+11.02%) | 2.9517 | 2.50 | 19,571 |
| MDIV | 15.47▲ | +0.11 (+0.72%) | 15.5089 | 15.36 | 39,705 |
| MDJH | 1.04▼ | -0.13 (-11.11%) | 1.17 | 1.035 | 22,240 |
| MDRR | 5.68▲ | +0.21 (+3.84%) | 5.68 | 5.45 | 1,307 |
| MDV | 14.90▲ | +0.03 (+0.20%) | 15.01 | 14.82 | 30,414 |
| MDWD | 15.77▼ | -1.22 (-7.18%) | 16.905 | 15.47 | 106,833 |
| MDXG | 6.29▲ | +0.13 (+2.11%) | 6.30 | 6.10 | 691,192 |
| MDXH | 2.23▼ | -0.063 (-2.75%) | 2.28 | 2.21 | 30,660 |
| MDY | 518.28▲ | +1.73 (+0.33%) | 520.18 | 515.13 | 945,289 |
| MDYG | 81.04▼ | -0.19 (-0.23%) | 81.6366 | 80.5612 | 74,302 |
| MDYV | 71.04▲ | +0.59 (+0.84%) | 71.09 | 70.31 | 147,157 |
| MEC | 13.88▲ | +0.33 (+2.44%) | 13.88 | 13.52 | 29,849 |
| MED | 32.44▼ | -0.03 (-0.09%) | 32.995 | 32.11 | 288,483 |
| MEDI | 25.2747▼ | -0.0717 (-0.28%) | 25.29 | 25.2747 | 626 |
| MEDP | 372.00▼ | -2.32 (-0.62%) | 377.855 | 368.37 | 221,668 |
| MEDS | 6.43▼ | -0.50 (-7.22%) | 7.25 | 6.35 | 73,510 |
| MEDX | 27.3553▼ | -0.0815 (-0.30%) | 27.3553 | 27.32 | 127 |
| MEG | 40.20▼ | -1.72 (-4.10%) | 42.20 | 39.44 | 553,217 |
| MEGI | 11.65▲ | +0.04 (+0.34%) | 11.67 | 11.47 | 85,321 |
| MEGL | 0.602▼ | -0.025 (-3.99%) | 0.6431 | 0.6002 | 127,050 |
| MEI | 11.63▼ | -0.67 (-5.45%) | 12.47 | 11.57 | 578,613 |
| MEIP | 3.25 | +0.00 (+0.00%) | 3.30 | 3.22 | 26,402 |
| MELI | 1,356.43▼ | -13.82 (-1.01%) | 1,379.13 | 1,344.31 | 359,380 |
| MEM | 28.18▼ | -0.146 (-0.52%) | 28.29 | 28.15 | 2,800 |
| MEMX | 27.6834▼ | -0.1301 (-0.47%) | 27.75 | 27.6834 | 699 |
| MEOH | 47.91▲ | +0.85 (+1.81%) | 49.14 | 47.10 | 642,399 |
| MERC | 9.54▼ | -0.03 (-0.31%) | 9.72 | 9.50 | 158,112 |
| MESA | 0.8451▼ | -0.0149 (-1.73%) | 0.8699 | 0.83 | 57,003 |
| METC | 15.59▼ | -0.06 (-0.38%) | 15.88 | 15.54 | 458,875 |
| METCB | 11.43▲ | +0.14 (+1.24%) | 11.79 | 11.195 | 38,226 |
| METV | 11.46▼ | -0.26 (-2.22%) | 11.70 | 11.41 | 264,300 |
| MEXX | 28.513▼ | -0.041 (-0.14%) | 28.54 | 27.81 | 8,500 |
| MFA | 10.43▲ | +0.15 (+1.46%) | 10.4795 | 10.21 | 528,838 |
| MFD | 7.13▲ | +0.07 (+0.99%) | 7.14 | 7.03 | 17,600 |
| MFDX | 29.281▲ | +0.021 (+0.07%) | 29.368 | 29.23 | 13,300 |
| MFEM | 18.963▼ | -0.016 (-0.08%) | 18.99 | 18.93 | 2,300 |
| MFH | 1.329▼ | -0.1031 (-7.20%) | 1.35 | 1.3164 | 4,202 |
| MFIC | 15.31▲ | +0.30 (+2.00%) | 15.37 | 14.96 | 462,200 |
| MFIN | 7.79▼ | -0.09 (-1.14%) | 7.90 | 7.70 | 31,735 |
| MFLX | 16.555▼ | -0.255 (-1.52%) | 16.76 | 16.50 | 12,157 |
| MFM | 5.11▼ | -0.01 (-0.20%) | 5.14 | 5.11 | 38,979 |
| MFUS | 44.225▼ | -0.167 (-0.38%) | 44.44 | 44.06 | 4,000 |
| MG | 9.08▲ | +0.14 (+1.57%) | 9.10 | 8.86 | 46,920 |
| MGC | 177.06▼ | -2.02 (-1.13%) | 179.19 | 176.6581 | 96,547 |
| MGEE | 77.75▲ | +1.90 (+2.50%) | 78.19 | 75.47 | 167,070 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.09 | 3.08 | 13,700 |
| MGIC | 11.55▲ | +0.10 (+0.87%) | 11.55 | 11.35 | 44,444 |
| MGIH | 1.4499▲ | +0.1289 (+9.76%) | 1.4799 | 1.3249 | 68,062 |
| MGK | 267.84▼ | -6.66 (-2.43%) | 273.89 | 266.99 | 489,955 |
| MGLD | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.23 | 14,021 |
| MGMT | 35.613▲ | +0.134 (+0.38%) | 35.78 | 35.55 | 10,000 |
| MGOL | 0.2263▼ | -0.0127 (-5.31%) | 0.2499 | 0.223 | 496,338 |
| MGOV | 19.74▲ | +0.115 (+0.59%) | 19.74 | 19.69 | 1,063 |