Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PRAA | 23.79▼ | -0.23 (-0.96%) | 23.90 | 23.47 | 163,895 |
| BRC | 59.00▼ | -0.57 (-0.96%) | 59.6841 | 58.73 | 195,515 |
| SAGP | 26.426▼ | -0.255 (-0.96%) | 26.535 | 26.426 | 800 |
| MASS | 5.70▼ | -0.055 (-0.96%) | 6.1466 | 5.65 | 453,717 |
| EBLU | 45.423▼ | -0.438 (-0.96%) | 45.74 | 45.423 | 500 |
| FXF | 96.7807▼ | -0.9332 (-0.96%) | 97.3201 | 96.78 | 13,578 |
| ROAM | 23.1635▼ | -0.2232 (-0.95%) | 23.3703 | 23.1635 | 2,723 |
| LSEQ | 25.8523▼ | -0.2491 (-0.95%) | 26.1101 | 25.8523 | 263 |
| HELO | 55.01▼ | -0.53 (-0.95%) | 55.5999 | 55.0011 | 93,176 |
| CCEL | 8.31▼ | -0.08 (-0.95%) | 8.40 | 8.17 | 7,552 |
| AGMH | 1.04▼ | -0.01 (-0.95%) | 1.1023 | 1.031 | 122,867 |
| JNVR | 1.04▼ | -0.01 (-0.95%) | 1.0801 | 0.9888 | 33,213 |
| TIVC | 1.04▼ | -0.01 (-0.95%) | 1.07 | 0.98 | 18,379 |
| YIBO | 2.08▼ | -0.02 (-0.95%) | 2.09 | 2.0201 | 5,312 |
| ADC | 57.22▼ | -0.55 (-0.95%) | 57.64 | 57.02 | 1,111,939 |
| POST | 106.15▼ | -1.02 (-0.95%) | 107.065 | 105.98 | 600,505 |
| PCCE | 10.2793▼ | -0.0987 (-0.95%) | 10.2793 | 10.2793 | 4 |
| EIS | 59.03▼ | -0.5667 (-0.95%) | 59.6563 | 59.03 | 6,358 |
| FTQI | 19.80▼ | -0.19 (-0.95%) | 20.00 | 19.79 | 144,053 |
| TORO | 4.17▼ | -0.04 (-0.95%) | 4.45 | 4.16 | 17,001 |
| FEMB | 27.13▼ | -0.26 (-0.95%) | 27.39 | 26.99 | 51,000 |
| GF | 8.36▼ | -0.08 (-0.95%) | 8.42 | 8.34 | 95,100 |
| XAR | 136.03▼ | -1.30 (-0.95%) | 137.9996 | 135.90 | 71,464 |
| IXG | 83.5968▼ | -0.7989 (-0.95%) | 84.3361 | 83.5968 | 6,069 |
| SELF | 4.19▼ | -0.04 (-0.95%) | 4.2904 | 4.19 | 22,236 |
| JOB | 0.3143▼ | -0.003 (-0.95%) | 0.3277 | 0.3084 | 76,209 |
| NFTY | 56.59▼ | -0.54 (-0.95%) | 57.24 | 56.59 | 27,579 |
| ADX | 18.87▼ | -0.18 (-0.94%) | 19.08 | 18.86 | 219,100 |
| CWB | 70.26▼ | -0.67 (-0.94%) | 70.76 | 70.245 | 359,743 |
| ATAT | 17.83▼ | -0.17 (-0.94%) | 18.06 | 17.69 | 809,016 |
| PEY | 19.93▼ | -0.19 (-0.94%) | 20.07 | 19.925 | 211,500 |
| HFXI | 26.25▼ | -0.25 (-0.94%) | 26.4848 | 26.19 | 251,265 |
| DVDN | 28.4365▼ | -0.2708 (-0.94%) | 28.4365 | 28.4365 | 20 |
| WBIL | 32.7094▼ | -0.3113 (-0.94%) | 32.89 | 32.7094 | 346 |
| KEMX | 28.38▼ | -0.27 (-0.94%) | 28.58 | 28.30 | 9,640 |
| GERM | 17.2826▼ | -0.1644 (-0.94%) | 17.425 | 17.2826 | 288 |
| FLLV | 52.1569▼ | -0.4959 (-0.94%) | 52.59 | 52.1569 | 14,974 |
| VIST | 43.15▼ | -0.41 (-0.94%) | 44.80 | 43.00 | 804,483 |
| PGP | 7.37▼ | -0.07 (-0.94%) | 7.49 | 7.34 | 41,900 |
| QFLR | 25.32▼ | -0.24 (-0.94%) | 25.54 | 25.32 | 5,588 |
| DGRE | 25.32▼ | -0.24 (-0.94%) | 25.43 | 25.23 | 13,100 |
| ITIC | 160.43▼ | -1.52 (-0.94%) | 160.43 | 158.36 | 2,657 |
| ESEA | 33.78▼ | -0.32 (-0.94%) | 34.57 | 33.70 | 23,280 |
| IX | 102.57▼ | -0.97 (-0.94%) | 103.595 | 102.37 | 27,793 |
| GABC | 31.73▼ | -0.30 (-0.94%) | 32.10 | 31.35 | 87,678 |
| LPTV | 0.3071▼ | -0.0029 (-0.94%) | 0.322 | 0.2917 | 97,342 |
| RVP | 1.0699▼ | -0.0101 (-0.94%) | 1.08 | 1.06 | 5,870 |
| INCM | 25.43▼ | -0.24 (-0.93%) | 25.66 | 25.36 | 416,523 |
| RUNN | 29.69▼ | -0.28 (-0.93%) | 30.12 | 29.69 | 74,882 |
| SHUS | 40.3968▼ | -0.3809 (-0.93%) | 40.4116 | 40.3968 | 6,189 |
| LVOL | 48.9793▼ | -0.4618 (-0.93%) | 48.9793 | 48.9793 | 4 |
| MAN | 75.45▼ | -0.71 (-0.93%) | 76.23 | 75.33 | 300,027 |
| CZFS | 40.40▼ | -0.38 (-0.93%) | 41.83 | 40.00 | 8,934 |
| EKG | 15.96▼ | -0.15 (-0.93%) | 15.96 | 15.96 | 1 |
| ALTY | 11.175▼ | -0.105 (-0.93%) | 11.28 | 11.17 | 8,638 |
| SHRY | 36.6544▼ | -0.3434 (-0.93%) | 36.6544 | 36.6544 | 109 |
| YGMZ | 0.427▼ | -0.004 (-0.93%) | 0.432 | 0.42 | 4,600 |
| DBEH | 26.5827▼ | -0.2483 (-0.93%) | 26.5827 | 26.44 | 214 |
| CGBD | 17.17▼ | -0.16 (-0.92%) | 17.3969 | 17.165 | 228,576 |
| EPHE | 25.76▼ | -0.24 (-0.92%) | 25.89 | 25.65 | 23,434 |
| EJUL | 23.7392▼ | -0.2208 (-0.92%) | 23.84 | 23.7311 | 12,764 |
| HKND | 30.1458▼ | -0.2803 (-0.92%) | 30.1458 | 30.1458 | 3 |
| WIP | 38.74▼ | -0.36 (-0.92%) | 38.9794 | 38.73 | 50,135 |
| CATY | 34.44▼ | -0.32 (-0.92%) | 34.78 | 34.42 | 255,391 |
| JHG | 31.22▼ | -0.29 (-0.92%) | 31.48 | 31.12 | 1,019,250 |
| EVT | 22.67▼ | -0.21 (-0.92%) | 23.05 | 22.66 | 177,000 |
| CREG | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.04 | 15,422 |
| ADSE | 10.80▼ | -0.10 (-0.92%) | 10.90 | 10.78 | 74,427 |
| MART | 29.7902▼ | -0.2758 (-0.92%) | 30.06 | 29.7902 | 8,768 |
| DJCO | 335.20▼ | -3.10 (-0.92%) | 337.66 | 333.29 | 8,287 |
| PBE | 60.8724▼ | -0.5629 (-0.92%) | 61.395 | 60.87 | 20,318 |
| EOCT | 24.0626▼ | -0.2225 (-0.92%) | 24.13 | 24.0626 | 685 |
| DIVS | 26.4932▼ | -0.2444 (-0.91%) | 26.74 | 26.4932 | 1,890 |
| DIVP | 25.2234▼ | -0.2325 (-0.91%) | 25.27 | 25.2234 | 5,061 |
| QDEF | 61.4133▼ | -0.5658 (-0.91%) | 61.849 | 61.4133 | 5,884 |
| SEPT | 27.5328▼ | -0.2532 (-0.91%) | 27.5328 | 27.5328 | 59 |
| BELFB | 58.72▼ | -0.54 (-0.91%) | 59.245 | 58.50 | 91,844 |
| GDVD | 23.648▼ | -0.217 (-0.91%) | 23.69 | 23.648 | 332 |
| LBRDA | 50.13▼ | -0.46 (-0.91%) | 50.52 | 49.24 | 112,426 |
| SKT | 28.35▼ | -0.26 (-0.91%) | 28.53 | 28.21 | 892,258 |
| EMHC | 23.45▼ | -0.215 (-0.91%) | 23.545 | 23.45 | 12,361 |
| PFI | 46.7683▼ | -0.4287 (-0.91%) | 47.10 | 46.7683 | 2,525 |
| CGCP | 21.83▼ | -0.20 (-0.91%) | 21.91 | 21.82 | 483,955 |
| RBC | 244.55▼ | -2.24 (-0.91%) | 247.285 | 243.495 | 243,018 |
| XMLV | 54.4418▼ | -0.4982 (-0.91%) | 54.8555 | 54.44 | 44,004 |
| CHI | 10.95▼ | -0.10 (-0.90%) | 11.09 | 10.94 | 130,600 |
| MOND | 2.19▼ | -0.02 (-0.90%) | 2.30 | 2.18 | 45,448 |
| MFEM | 19.52▼ | -0.178 (-0.90%) | 19.56 | 19.49 | 75,300 |
| ILTB | 48.26▼ | -0.44 (-0.90%) | 48.5299 | 48.22 | 190,509 |
| OAIM | 31.493▼ | -0.287 (-0.90%) | 31.802 | 31.489 | 8,900 |
| XYLG | 29.308▼ | -0.267 (-0.90%) | 29.62 | 29.308 | 3,500 |
| CFR | 104.34▼ | -0.95 (-0.90%) | 105.48 | 104.15 | 504,105 |
| BBP | 52.9645▼ | -0.4822 (-0.90%) | 53.2827 | 52.9645 | 242 |
| WBIF | 28.9059▼ | -0.2629 (-0.90%) | 28.91 | 28.9059 | 247 |
| CCLD | 1.10▼ | -0.01 (-0.90%) | 1.10 | 1.01 | 46,111 |
| JPMB | 38.0827▼ | -0.3462 (-0.90%) | 38.28 | 38.08 | 7,801 |
| GIB | 101.22▼ | -0.92 (-0.90%) | 102.30 | 101.10 | 255,709 |
| ICAP | 24.10▼ | -0.219 (-0.90%) | 24.28 | 24.10 | 8,300 |
| BCAT | 15.41▼ | -0.14 (-0.90%) | 15.61 | 15.41 | 228,200 |
| ACHC | 73.94▼ | -0.67 (-0.90%) | 74.93 | 73.88 | 694,332 |