Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SCM | 14.20▲ | +0.14 (+1.00%) | 14.30 | 14.0301 | 88,478 |
| CEVA | 19.81▼ | -0.46 (-2.27%) | 20.565 | 19.735 | 88,593 |
| MGRC | 106.73▲ | +0.07 (+0.07%) | 107.605 | 105.44 | 88,596 |
| VGSR | 9.16▼ | -0.03 (-0.33%) | 9.33 | 9.16 | 88,764 |
| MGX | 7.04▲ | +0.02 (+0.28%) | 7.47 | 7.00 | 88,906 |
| VPG | 33.38▲ | +0.38 (+1.15%) | 34.13 | 33.09 | 88,915 |
| RGR | 46.45▲ | +0.22 (+0.48%) | 46.84 | 46.135 | 89,092 |
| PTNQ | 66.98▼ | -0.20 (-0.30%) | 67.5528 | 66.81 | 89,098 |
| SRM | 1.38▲ | +0.02 (+1.47%) | 1.44 | 1.25 | 89,164 |
| SHBI | 10.55▲ | +0.20 (+1.93%) | 10.71 | 10.31 | 89,164 |
| HWKN | 75.09▼ | -0.68 (-0.90%) | 76.60 | 74.52 | 89,379 |
| FV | 53.32▼ | -0.46 (-0.86%) | 54.35 | 53.081 | 89,400 |
| FSMB | 19.73▼ | -0.01 (-0.05%) | 19.765 | 19.72 | 89,544 |
| COMB | 20.17▼ | -0.1431 (-0.70%) | 20.29 | 20.13 | 89,575 |
| HGLB | 7.18▲ | +0.16 (+2.28%) | 7.226 | 6.99 | 89,655 |
| PRFZ | 37.04▲ | +0.13 (+0.35%) | 37.76 | 36.92 | 89,700 |
| QQQX | 22.80▼ | -0.06 (-0.26%) | 23.07 | 22.70 | 89,700 |
| VCV | 9.57▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 89,800 |
| AIF | 14.28▲ | +0.12 (+0.85%) | 14.32 | 14.15 | 89,900 |
| WPP | 50.24▼ | -0.11 (-0.22%) | 50.90 | 50.20 | 89,978 |
| CMCO | 41.35▲ | +0.08 (+0.19%) | 42.17 | 41.16 | 90,052 |
| CHE | 566.10▼ | -1.90 (-0.33%) | 573.985 | 564.22 | 90,086 |
| VTOL | 26.31 | +0.00 (+0.00%) | 26.84 | 26.01 | 90,191 |
| TBLD | 15.29▲ | +0.045 (+0.30%) | 15.388 | 15.19 | 90,217 |
| GASS | 6.07▼ | -0.19 (-3.04%) | 6.26 | 6.07 | 90,265 |
| CLCO | 10.85▲ | +0.10 (+0.93%) | 10.915 | 10.75 | 90,574 |
| KFS | 8.92▲ | +0.02 (+0.22%) | 8.97 | 8.675 | 90,584 |
| BWMN | 30.79▼ | -1.70 (-5.23%) | 32.52 | 30.59 | 90,597 |
| TG | 6.33▼ | -0.05 (-0.78%) | 6.505 | 6.325 | 90,728 |
| FNCL | 56.74▲ | +0.04 (+0.07%) | 57.45 | 56.59 | 90,751 |
| MTRN | 115.02▲ | +0.08 (+0.07%) | 118.21 | 114.55 | 90,833 |
| EDIV | 33.87▲ | +0.10 (+0.30%) | 34.0999 | 33.67 | 90,844 |
| BILZ | 100.70▼ | -0.43 (-0.43%) | 100.71 | 100.67 | 90,845 |
| VSTM | 9.98 | +0.00 (+0.00%) | 10.62 | 9.88 | 91,012 |
| HRYU | 0.5152▲ | +0.0052 (+1.02%) | 0.5258 | 0.50 | 91,056 |
| PDX | 20.97▼ | -0.26 (-1.22%) | 21.23 | 20.91 | 91,183 |
| PDT | 11.38▲ | +0.13 (+1.16%) | 11.45 | 11.25 | 91,200 |
| SGHT | 5.59▲ | +0.04 (+0.72%) | 5.70 | 5.47 | 91,253 |
| MUJ | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.12 | 91,300 |
| JOB | 0.32▲ | +0.0057 (+1.81%) | 0.3214 | 0.307 | 91,423 |
| LBRDA | 51.32▲ | +1.19 (+2.37%) | 51.55 | 49.96 | 91,488 |
| LENZ | 15.81▼ | -0.06 (-0.38%) | 16.25 | 15.71 | 91,639 |
| YTRA | 1.43▼ | -0.03 (-2.05%) | 1.4496 | 1.42 | 91,820 |
| DORM | 89.02▲ | +1.57 (+1.80%) | 91.13 | 86.77 | 91,857 |
| LUCY | 0.1981▼ | -0.0013 (-0.65%) | 0.208 | 0.1961 | 91,868 |
| IRBO | 32.325▼ | -0.025 (-0.08%) | 32.9645 | 32.19 | 91,880 |
| BOLT | 1.12▲ | +0.015 (+1.36%) | 1.13 | 1.08 | 91,915 |
| CBAT | 1.145▲ | +0.045 (+4.09%) | 1.15 | 1.06 | 91,920 |
| BELFB | 58.49▼ | -0.23 (-0.39%) | 60.15 | 58.244 | 91,930 |
| VGZ | 0.5004▲ | +0.0034 (+0.68%) | 0.514 | 0.4971 | 91,945 |
| CTA | 27.27▼ | -0.12 (-0.44%) | 27.55 | 27.27 | 91,953 |
| SBSI | 27.05▲ | +0.39 (+1.46%) | 27.45 | 26.66 | 92,034 |
| SMSI | 2.28▼ | -0.03 (-1.30%) | 2.45 | 2.25 | 92,068 |
| FTXL | 83.54▼ | -2.97 (-3.43%) | 86.2399 | 83.21 | 92,077 |
| ASIX | 25.51▲ | +0.25 (+0.99%) | 26.07 | 25.23 | 92,129 |
| JAVA | 57.67▼ | -0.19 (-0.33%) | 58.29 | 57.59 | 92,195 |
| TAOP | 1.10▲ | +0.08 (+7.84%) | 1.10 | 0.98 | 92,224 |
| DSI | 95.54▼ | -0.63 (-0.66%) | 96.97 | 95.48 | 92,292 |
| CLSD | 1.27▲ | +0.01 (+0.79%) | 1.34 | 1.25 | 92,542 |
| PZG | 0.4139▲ | +0.0048 (+1.17%) | 0.4264 | 0.4114 | 92,581 |
| FLNT | 3.32▼ | -0.15 (-4.32%) | 3.43 | 3.16 | 92,791 |
| GNE | 15.71▲ | +0.42 (+2.75%) | 15.93 | 15.31 | 92,841 |
| LDP | 19.51▲ | +0.26 (+1.35%) | 19.58 | 19.33 | 92,900 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 92,929 |
| KFRC | 62.78▲ | +1.02 (+1.65%) | 63.52 | 61.96 | 92,954 |
| DSTL | 50.77▼ | -0.18 (-0.35%) | 51.38 | 50.6788 | 92,981 |
| THW | 12.85▲ | +0.08 (+0.63%) | 12.95 | 12.70 | 93,008 |
| FIF | 17.95▼ | -0.07 (-0.39%) | 18.06 | 17.89 | 93,200 |
| MOB | 1.03 | +0.00 (+0.00%) | 1.06 | 1.01 | 93,295 |
| MUA | 10.90▲ | +0.05 (+0.46%) | 10.93 | 10.80 | 93,300 |
| PMF | 8.94▲ | +0.04 (+0.45%) | 8.97 | 8.87 | 93,500 |
| VKQ | 9.34▲ | +0.04 (+0.43%) | 9.36 | 9.31 | 93,500 |
| LE | 13.57▼ | -0.11 (-0.80%) | 13.875 | 13.45 | 93,547 |
| GCTK | 0.5344▼ | -0.0006 (-0.11%) | 0.5618 | 0.5201 | 93,550 |
| LYTS | 14.72▲ | +0.12 (+0.82%) | 14.875 | 14.52 | 93,593 |
| NEOV | 2.29▼ | -0.02 (-0.87%) | 2.44 | 2.25 | 93,690 |
| AFYA | 17.28▲ | +0.05 (+0.29%) | 17.465 | 16.9251 | 93,812 |
| NYF | 53.06▼ | -0.01 (-0.02%) | 53.07 | 52.985 | 93,823 |
| PFL | 8.35▲ | +0.04 (+0.48%) | 8.38 | 8.29 | 94,000 |
| AWRE | 2.10▲ | +0.14 (+7.14%) | 2.1666 | 1.97 | 94,192 |
| CNET | 0.9304▼ | -0.0296 (-3.08%) | 0.9782 | 0.9025 | 94,257 |
| QTI | 0.805▲ | +0.015 (+1.90%) | 0.8489 | 0.7801 | 94,376 |
| IKT | 1.35▼ | -0.12 (-8.16%) | 1.45 | 1.35 | 94,376 |
| BTT | 20.59▲ | +0.11 (+0.54%) | 20.63 | 20.52 | 94,500 |
| ZAPP | 2.49▼ | -0.06 (-2.35%) | 2.57 | 2.24 | 94,652 |
| CWCO | 25.76▲ | +0.31 (+1.22%) | 26.24 | 25.49 | 94,682 |
| VEV | 0.7214▲ | +0.0144 (+2.04%) | 0.8363 | 0.6821 | 94,690 |
| GURE | 1.5011▼ | -0.0189 (-1.24%) | 1.571 | 1.45 | 94,779 |
| IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.26 | 94,820 |
| NNBR | 3.535▼ | -0.025 (-0.70%) | 3.70 | 3.47 | 95,033 |
| OMIC | 0.4071▲ | +0.0061 (+1.52%) | 0.433 | 0.395 | 95,161 |
| AZO | 2,946.81▼ | -9.59 (-0.32%) | 2,970.85 | 2,927.575 | 95,232 |
| FLMI | 24.115▼ | -0.055 (-0.23%) | 24.155 | 24.08 | 95,292 |
| LWAY | 20.78▲ | +0.33 (+1.61%) | 21.15 | 19.82 | 95,316 |
| STRV | 32.17▼ | -0.11 (-0.34%) | 32.63 | 32.13 | 95,400 |
| LDSF | 18.56▲ | +0.04 (+0.22%) | 18.5603 | 18.51 | 95,434 |
| EPV | 8.28▲ | +0.04 (+0.49%) | 8.3124 | 8.08 | 95,479 |
| SATL | 1.185▼ | -0.035 (-2.87%) | 1.30 | 1.12 | 95,545 |
| KWE | 0.7464▲ | +0.0274 (+3.81%) | 0.747 | 0.7101 | 95,612 |
| EOI | 17.91▼ | -0.03 (-0.17%) | 18.14 | 17.82 | 95,700 |