Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FMED | 24.3873▲ | +0.2644 (+1.10%) | 24.40 | 24.34 | 3,952 |
| OVLY | 24.35▼ | -0.06 (-0.25%) | 24.41 | 24.35 | 5,416 |
| HZO | 25.25▲ | +0.74 (+3.02%) | 25.25 | 24.35 | 298,548 |
| AGOX | 24.47▼ | -0.1009 (-0.41%) | 24.60 | 24.37 | 28,324 |
| EV | 24.45▲ | +0.27 (+1.12%) | 24.45 | 24.37 | 5 |
| QLVE | 24.374▲ | +0.3913 (+1.63%) | 24.374 | 24.374 | 0 |
| WTBN | 24.385▲ | +0.0707 (+0.29%) | 24.41 | 24.385 | 949 |
| LUX | 24.3883▲ | +0.2853 (+1.18%) | 24.3883 | 24.3883 | 123 |
| AHLT | 24.3917▼ | -0.5769 (-2.31%) | 24.73 | 24.3915 | 4,187 |
| EOCT | 24.5051▲ | +0.434 (+1.80%) | 24.5051 | 24.40 | 1,423 |
| DYFI | 24.4057▲ | +0.0592 (+0.24%) | 24.43 | 24.4055 | 4,338 |
| FTXG | 24.53▲ | +0.32 (+1.32%) | 24.581 | 24.4132 | 18,718 |
| IBAT | 24.4274▲ | +0.4379 (+1.83%) | 24.4274 | 24.4274 | 56 |
| GGRW | 24.598▲ | +0.1671 (+0.68%) | 24.598 | 24.43 | 242 |
| DGII | 25.50▼ | -5.22 (-16.99%) | 30.725 | 24.44 | 545,227 |
| SGRY | 25.00▲ | +0.37 (+1.50%) | 25.115 | 24.44 | 761,405 |
| LUXX | 24.77▲ | +0.36 (+1.47%) | 24.77 | 24.45 | 832 |
| IBDT | 24.57▲ | +0.13 (+0.53%) | 24.57 | 24.45 | 297,477 |
| PWZ | 24.47 | +0.00 (+0.00%) | 24.51 | 24.4501 | 407,054 |
| HDEF | 24.65▲ | +0.26 (+1.07%) | 24.69 | 24.455 | 162,161 |
| IGBH | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.47 | 28,188 |
| NWS | 24.78▲ | +0.24 (+0.98%) | 24.865 | 24.49 | 755,915 |
| HDAW | 24.9013▲ | +0.236 (+0.96%) | 24.9013 | 24.5001 | 3,839 |
| RSPE | 24.6529▲ | +0.1629 (+0.67%) | 24.7048 | 24.51 | 2,725 |
| SAMT | 24.557▲ | +0.042 (+0.17%) | 24.66 | 24.5101 | 7,630 |
| VMOT | 24.63▲ | +0.28 (+1.15%) | 24.73 | 24.5103 | 1,229 |
| ERET | 24.52▲ | +0.5297 (+2.21%) | 24.61 | 24.52 | 1,318 |
| TXSS | 24.5378▲ | +0.2426 (+1.00%) | 24.5378 | 24.5378 | 45 |
| FNWD | 24.54▼ | -0.035 (-0.14%) | 24.65 | 24.54 | 1,357 |
| BCYC | 24.69▲ | +0.49 (+2.02%) | 26.76 | 24.55 | 606,373 |
| KHYB | 24.5501▲ | +0.1211 (+0.50%) | 24.5501 | 24.55 | 420 |
| COWG | 24.86▲ | +0.35 (+1.43%) | 24.90 | 24.563 | 85,536 |
| NCPB | 24.575▲ | +0.1091 (+0.45%) | 24.575 | 24.575 | 1 |
| PST | 24.61▼ | -0.1815 (-0.73%) | 24.87 | 24.58 | 28,886 |
| BUCK | 24.67▼ | -0.03 (-0.12%) | 24.71 | 24.5801 | 14,046 |
| GLNG | 24.93▲ | +0.36 (+1.47%) | 25.00 | 24.59 | 852,357 |
| HASI | 25.22▲ | +0.79 (+3.23%) | 25.32 | 24.59 | 904,401 |
| NORW | 24.76▲ | +0.33 (+1.35%) | 24.76 | 24.59 | 5,136 |
| APMU | 24.59 | +0.00 (+0.00%) | 24.615 | 24.59 | 9,200 |
| COPP | 24.85▼ | -0.12 (-0.48%) | 24.945 | 24.591 | 25,610 |
| REPX | 24.85▲ | +0.40 (+1.64%) | 25.08 | 24.60 | 116,099 |
| IQRA | 24.6081▲ | +0.3316 (+1.37%) | 24.6081 | 24.6081 | 5 |
| JKS | 25.53▲ | +0.41 (+1.63%) | 25.68 | 24.6166 | 651,307 |
| JRNY | 24.6182▲ | +0.3044 (+1.25%) | 24.6182 | 24.6182 | 95 |
| AMAL | 25.19▲ | +0.31 (+1.25%) | 25.19 | 24.62 | 129,650 |
| EBTC | 24.71▲ | +0.09 (+0.37%) | 24.87 | 24.63 | 30,826 |
| QVMS | 24.7473▲ | +0.3543 (+1.45%) | 24.7473 | 24.63 | 3,895 |
| TBF | 24.67▼ | -0.09 (-0.36%) | 24.9292 | 24.65 | 368,531 |
| IBDY | 24.82▲ | +0.13 (+0.53%) | 24.83 | 24.66 | 68,600 |
| QSML | 24.7816▲ | +0.2754 (+1.12%) | 24.7816 | 24.67 | 5,239 |
| LNGG | 24.8356▲ | +0.3456 (+1.41%) | 24.8356 | 24.70 | 310 |
| MNTL | 24.704▼ | -0.0123 (-0.05%) | 24.704 | 24.704 | 6 |
| IBDQ | 24.73▲ | +0.03 (+0.12%) | 24.73 | 24.71 | 238,051 |
| NVDY | 25.44▲ | +0.66 (+2.66%) | 25.60 | 24.71 | 520,932 |
| TIME | 24.954▲ | +0.3223 (+1.31%) | 24.9599 | 24.72 | 2,637 |
| CHAI | 24.7254▲ | +0.2422 (+0.99%) | 24.7254 | 24.7254 | 61 |
| HYLG | 24.7369▼ | -0.039 (-0.16%) | 24.7369 | 24.7369 | 27 |
| FINX | 25.30▲ | +0.61 (+2.47%) | 25.34 | 24.74 | 119,616 |
| ANAB | 26.34▲ | +0.32 (+1.23%) | 26.74 | 24.75 | 324,822 |
| EQUL | 24.7519▲ | +0.099 (+0.40%) | 24.7519 | 24.7519 | 3 |
| FWRG | 25.28▲ | +0.31 (+1.24%) | 25.72 | 24.76 | 491,513 |
| IBCP | 25.04 | +0.00 (+0.00%) | 25.06 | 24.765 | 88,894 |
| ALKT | 26.69▲ | +2.29 (+9.39%) | 27.87 | 24.77 | 1,030,803 |
| BMED | 24.822▲ | +0.168 (+0.68%) | 24.822 | 24.78 | 1,000 |
| MAXI | 25.49▲ | +1.39 (+5.77%) | 25.49 | 24.79 | 6,649 |
| DYN | 26.00▲ | +0.17 (+0.66%) | 27.11 | 24.79 | 935,703 |
| SOYB | 25.30▲ | +0.51 (+2.06%) | 25.30 | 24.80 | 45,148 |
| QQQS | 25.26▲ | +0.35 (+1.41%) | 25.26 | 24.80 | 1,344 |
| RYLG | 24.8791▲ | +0.2731 (+1.11%) | 24.9036 | 24.80 | 800 |
| FLUD | 24.8126▼ | -0.0074 (-0.03%) | 24.8182 | 24.81 | 4,152 |
| BSMO | 24.825▲ | +0.0037 (+0.01%) | 24.84 | 24.81 | 17,389 |
| PVI | 24.825 | +0.00 (+0.00%) | 24.89 | 24.825 | 1,040 |
| ESP | 25.00▲ | +0.01 (+0.04%) | 26.00 | 24.83 | 16,866 |
| KEAT | 24.8434▲ | +0.1671 (+0.68%) | 24.8434 | 24.8434 | 94 |
| CA | 24.845▲ | +0.0297 (+0.12%) | 24.87 | 24.845 | 100 |
| VIDI | 25.01▲ | +0.41 (+1.67%) | 25.08 | 24.85 | 24,020 |
| KLXY | 25.01▲ | +0.50 (+2.04%) | 25.02 | 24.86 | 1,561 |
| ECLN | 24.931▲ | +0.225 (+0.91%) | 24.931 | 24.86 | 400 |
| CVY | 25.0789▲ | +0.2231 (+0.90%) | 25.13 | 24.87 | 6,228 |
| EMSG | 25.0808▲ | +0.5956 (+2.43%) | 25.0808 | 24.87 | 823 |
| GCO | 25.11▼ | -0.64 (-2.49%) | 26.26 | 24.88 | 287,992 |
| CHCT | 24.92▼ | -0.16 (-0.64%) | 25.21 | 24.8819 | 498,185 |
| TAFI | 24.89 | +0.00 (+0.00%) | 24.94 | 24.89 | 41,403 |
| NWFL | 25.28▲ | +0.60 (+2.43%) | 25.50 | 24.905 | 11,707 |
| KOCG | 24.9194▲ | +0.1741 (+0.70%) | 24.9194 | 24.9194 | 138 |
| MUSQ | 25.1037▲ | +0.5178 (+2.11%) | 25.1037 | 24.92 | 3,626 |
| FDMT | 26.38▲ | +0.99 (+3.90%) | 26.54 | 24.93 | 456,873 |
| DEHP | 25.26▲ | +0.60 (+2.43%) | 25.31 | 24.93 | 7,876 |
| WABF | 24.93▲ | +0.0997 (+0.40%) | 24.94 | 24.93 | 900 |
| FISR | 25.03▲ | +0.07 (+0.28%) | 25.06 | 24.945 | 47,957 |
| GAST | 24.953▲ | +0.019 (+0.08%) | 24.953 | 24.953 | 100 |
| WLTG | 25.04▲ | +0.099 (+0.40%) | 25.04 | 24.957 | 7,000 |
| SSBK | 25.565▲ | +0.625 (+2.51%) | 25.64 | 24.96 | 28,664 |
| SIXP | 25.0867▲ | +0.0949 (+0.38%) | 25.12 | 24.9601 | 9,371 |
| SIO | 24.967▲ | +0.109 (+0.44%) | 24.967 | 24.967 | 100 |
| CTRE | 25.31▲ | +0.38 (+1.52%) | 25.345 | 24.98 | 889,226 |
| IBIJ | 25.04▲ | +0.10 (+0.40%) | 25.04 | 24.9823 | 3,683 |
| CRDT | 25.06▲ | +0.123 (+0.49%) | 25.065 | 25.00 | 953 |
| XOMA | 25.44▼ | -0.38 (-1.47%) | 25.81 | 25.00 | 13,491 |
| SPIP | 25.09▲ | +0.09 (+0.36%) | 25.11 | 25.00 | 323,835 |