5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.94▼ | 10.91▼ | 10.91▼ | 11.15▼ | 10.92▼ |
MA10 | 10.89▼ | 10.85▲ | 10.85▲ | 11.04▼ | 10.93▼ |
MA20 | 10.75▲ | 10.71▲ | 10.71▲ | 10.99▼ | 10.80▲ |
MA50 | 10.55▲ | 10.52▲ | 10.52▲ | 10.94▼ | 10.60▲ |
MA100 | 10.41▲ | 10.36▲ | 10.35▲ | 10.76▲ | 10.31▲ |
MA200 | 10.15▲ | N/A | N/A | 10.62▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.013▲ | 0.013▲ | -0.007▼ | -0.010▼ |
RSI | 61.926▲ | 62.789▲ | 62.850▲ | 45.919▼ | 53.136▲ |
STOCH | 70.000 | 86.833▲ | 86.833▲ | 19.012▼ | 55.018 |
WILL %R | -36.842 | -35.897 | -35.897 | -100.000▼ | -89.744▼ |
CCI | 23.647 | 41.639 | 41.639 | -75.256 | -62.176 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 10.85 | 10.88 | 10.80 | 10.80 | 8,984 |
15/03/24 | 10.96 | 10.96 | 10.85 | 10.95 | 747 |
14/03/24 | 10.96 | 10.96 | 10.85 | 10.94 | 501,658 |
13/03/24 | 11.93 | 12.20 | 11.93 | 12.20 | 1,207 |
12/03/24 | 10.85 | 10.85 | 10.85 | 10.85 | 5 |
11/03/24 | 10.85 | 10.85 | 10.85 | 10.85 | 271 |
08/03/24 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
07/03/24 | 10.95 | 10.95 | 10.95 | 10.95 | 3 |
06/03/24 | 10.95 | 10.95 | 10.935 | 10.95 | 4,800 |
05/03/24 | 10.95 | 10.95 | 10.95 | 10.95 | 1 |
|
|
||||
|
|
||||
|
|