5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.91▼ | 10.91▼ | 10.91▼ | 10.80▼ | 10.89▼ |
MA10 | 10.89▼ | 10.86▼ | 10.86▼ | 10.83▼ | 10.92▼ |
MA20 | 10.77▲ | 10.72▲ | 10.72▲ | 10.94▼ | 10.81▼ |
MA50 | 10.56▲ | 10.53▲ | 10.53▲ | 10.93▼ | 10.61▲ |
MA100 | 10.41▲ | 10.36▲ | 10.36▲ | 10.78▲ | 10.32▲ |
MA200 | 10.16▲ | N/A | N/A | 10.64▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.004▲ | 0.004▲ | -0.030▼ | -0.020▼ |
RSI | 58.886▲ | 60.094▲ | 60.163▲ | 45.644▼ | 52.165▲ |
STOCH | 53.333 | 70.833 | 70.833 | 0.414▼ | 42.005 |
WILL %R | -47.222 | -43.590 | -43.590 | -100.000▼ | -90.385▼ |
CCI | -7.546 | 19.774 | 19.774 | -54.387 | -92.222 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.79 | 10.79 | 10.79 | 10.79 | 222 |
27/03/24 | 10.82 | 10.82 | 10.79 | 10.79 | 388 |
26/03/24 | 10.80 | 10.80 | 10.80 | 10.80 | 3,145 |
25/03/24 | 10.79 | 10.80 | 10.79 | 10.80 | 8,823 |
22/03/24 | 10.80 | 10.80 | 10.79 | 10.80 | 265,141 |
21/03/24 | 10.80 | 10.83 | 10.80 | 10.805 | 11,714 |
20/03/24 | 10.80 | 10.80 | 10.80 | 10.80 | 223 |
18/03/24 | 10.85 | 10.88 | 10.80 | 10.80 | 8,984 |
15/03/24 | 10.96 | 10.96 | 10.85 | 10.95 | 747 |
14/03/24 | 10.96 | 10.96 | 10.85 | 10.94 | 501,658 |
|
|
||||
|
|
||||
|
|