Swiftmerge Acquisition Corp - Class A (IVCP) Stock Price

10.79 +0.00 (+0.00%)
Open: 10.79 Vol: 222 Day's range: 10.79 - 10.79 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IVCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.91▼ 10.91▼ 10.91▼ 10.80▼ 10.89▼
MA10 10.89▼ 10.86▼ 10.86▼ 10.83▼ 10.92▼
MA20 10.77▲ 10.72▲ 10.72▲ 10.94▼ 10.81▼
MA50 10.56▲ 10.53▲ 10.53▲ 10.93▼ 10.61▲
MA100 10.41▲ 10.36▲ 10.36▲ 10.78▲ 10.32▲
MA200 10.16▲ N/A     N/A     10.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.004▲ -0.030▼ -0.020▼
RSI 58.886▲ 60.094▲ 60.163▲ 45.644▼ 52.165▲
STOCH 53.333     70.833     70.833     0.414▼ 42.005    
WILL %R -47.222     -43.590     -43.590     -100.000▼ -90.385▼
CCI -7.546     19.774     19.774     -54.387     -92.222    
Latest Filters Detected On IVCP
BBANDS $IVCP Bollinger Bands Expanding Set Alert
CDL $IVCP Doji Candlestick Pattern Detected Set Alert
Swiftmerge Acquisition Corp - Class A News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IVCP historical stock data
date open high low close volume
28/03/24 10.79 10.79 10.79 10.79 222
27/03/24 10.82 10.82 10.79 10.79 388
26/03/24 10.80 10.80 10.80 10.80 3,145
25/03/24 10.79 10.80 10.79 10.80 8,823
22/03/24 10.80 10.80 10.79 10.80 265,141
21/03/24 10.80 10.83 10.80 10.805 11,714
20/03/24 10.80 10.80 10.80 10.80 223
18/03/24 10.85 10.88 10.80 10.80 8,984
15/03/24 10.96 10.96 10.85 10.95 747
14/03/24 10.96 10.96 10.85 10.94 501,658
Quote Details
52wk Low:10.00
52wk High:12.20
Vol:222
Avg Vol(3m):358.4K
1Y Chng:+4.45%
1M Chng:-1.64%
Add to Watch List