| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▲ | 10.76▲ | 10.76▲ | 10.98▼ | 10.97▼ |
| MA10 | 10.82▼ | 10.82▼ | 10.82▼ | 10.99▼ | 10.93▲ |
| MA20 | 10.82▼ | 10.79▲ | 10.79▲ | 10.97▼ | 10.87▲ |
| MA50 | 10.60▲ | 10.58▲ | 10.58▲ | 10.91▲ | 10.78▲ |
| MA100 | 10.45▲ | 10.41▲ | 10.40▲ | 10.89▲ | 10.49▲ |
| MA200 | 10.19▲ | N/A | N/A | 10.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.021▼ | -0.021▼ | -0.005▼ | 0.006▲ |
| RSI | 55.029▲ | 56.188▲ | 56.245▲ | 54.182▲ | 65.794▲ |
| STOCH | 19.720▼ | 19.720▼ | 19.720▼ | 65.152 | 96.881▲ |
| WILL %R | -68.966 | -68.966 | -68.966 | -54.545 | -10.000▲ |
| CCI | -45.390 | -42.177 | -42.177 | -102.184▼ | 85.576 |
| CDL | $IVCP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, July 18, 2024 10:02 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Wednesday, July 17, 2024 05:00 PM
Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on the stock market FAQs Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.97 | 10.97 | 10.97 | 10.97 | 39 |
| 25/07/24 | 10.98 | 10.98 | 10.96 | 10.97 | 16,167 |
| 24/07/24 | 11.00 | 11.00 | 11.00 | 11.00 | 43 |
| 23/07/24 | 10.95 | 11.00 | 10.945 | 11.00 | 4,711 |
| 22/07/24 | 11.00 | 11.00 | 10.95 | 10.95 | 1,728 |
| 19/07/24 | 11.00 | 11.00 | 11.00 | 11.00 | 2 |
| 17/07/24 | 11.00 | 11.00 | 11.00 | 11.00 | 309 |
| 16/07/24 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 15/07/24 | 10.99 | 10.99 | 10.99 | 10.99 | 2 |
| 12/07/24 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
|
|
||||
|
|
||||
|
|