Swiftmerge Acquisition Corp - Class A (IVCP) Stock Price

10.90 +0.00 (+0.00%)
Open: 10.90 Vol: 209 Day's range: 10.90 - 10.90 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
IVCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▲ 10.81▲ 10.81▲ 10.94▼ 10.94▼
MA10 10.75▲ 10.73▲ 10.73▲ 10.96▼ 10.88▲
MA20 10.64▲ 10.63▲ 10.63▲ 10.93▼ 10.72▲
MA50 10.48▲ 10.48▲ 10.47▲ 10.82▲ 10.55▲
MA100 10.36▲ 10.32▲ 10.31▲ 10.69▲ 10.26▲
MA200 10.13▲ N/A     N/A     10.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.025▲ 0.024▲ -0.013▼ 0.012▲
RSI 72.298▲ 71.202▲ 71.251▲ 49.910▼ 69.006▲
STOCH 91.860▲ 92.526▲ 92.526▲ 13.889▼ 91.077▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.333     -13.462▲
CCI 96.947     117.370▲ 117.370▲ -204.374▼ 59.385    
Latest Filters Detected On IVCP
CDL $IVCP Doji Candlestick Pattern Detected Set Alert
Swiftmerge Acquisition Corp - Class A News
Tuesday, February 20, 2024 08:00 AM
Genpact Ltd. engages in the business process management, outsourcing, shared services and information outsourcing. The company operates through the following segments: Banking, Capital Markets and ...
Tuesday, February 20, 2024 04:54 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
Monday, February 19, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IVCP historical stock data
date open high low close volume
20/02/24 10.90 10.90 10.90 10.90 209
16/02/24 10.85 10.90 10.85 10.90 1,303
15/02/24 10.97 10.97 10.97 10.97 0
13/02/24 10.97 10.97 10.97 10.97 0
12/02/24 10.97 10.97 10.97 10.97 0
09/02/24 10.97 10.97 10.97 10.97 0
08/02/24 10.97 10.97 10.97 10.97 0
07/02/24 10.97 10.97 10.97 10.97 0
06/02/24 10.97 10.97 10.97 10.97 0
02/02/24 10.97 10.97 10.97 10.97 0
Quote Details
52wk Low:10.00
52wk High:11.853
Vol:209
Avg Vol(3m):189K
1Y Chng:+6.13%
1M Chng:+0.28%
Add to Watch List