Swiftmerge Acquisition Corp - Class A (IVCP) Stock Price

10.80 ▼ -0.15 (-1.37%)
Open: 10.85 Vol: 8.98K Day's range: 10.80 - 10.88 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IVCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.94▼ 10.91▼ 10.91▼ 11.15▼ 10.92▼
MA10 10.89▼ 10.85▲ 10.85▲ 11.04▼ 10.93▼
MA20 10.75▲ 10.71▲ 10.71▲ 10.99▼ 10.80▲
MA50 10.55▲ 10.52▲ 10.52▲ 10.94▼ 10.60▲
MA100 10.41▲ 10.36▲ 10.35▲ 10.76▲ 10.31▲
MA200 10.15▲ N/A     N/A     10.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.013▲ -0.007▼ -0.010▼
RSI 61.926▲ 62.789▲ 62.850▲ 45.919▼ 53.136▲
STOCH 70.000     86.833▲ 86.833▲ 19.012▼ 55.018    
WILL %R -36.842     -35.897     -35.897     -100.000▼ -89.744▼
CCI 23.647     41.639     41.639     -75.256     -62.176    
Latest Filters Detected On IVCP
MACD $IVCP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IVCP Price Crossed Below MA(50) Set Alert
BREAK $IVCP Price Breaks 30 Days Low Set Alert
BREAK $IVCP Price Breaks 20 Days Low Set Alert
BREAK $IVCP Price Breaks 10 Days Low Set Alert
Swiftmerge Acquisition Corp - Class A News
IVCP historical stock data
date open high low close volume
18/03/24 10.85 10.88 10.80 10.80 8,984
15/03/24 10.96 10.96 10.85 10.95 747
14/03/24 10.96 10.96 10.85 10.94 501,658
13/03/24 11.93 12.20 11.93 12.20 1,207
12/03/24 10.85 10.85 10.85 10.85 5
11/03/24 10.85 10.85 10.85 10.85 271
08/03/24 10.95 10.95 10.95 10.95 0
07/03/24 10.95 10.95 10.95 10.95 3
06/03/24 10.95 10.95 10.935 10.95 4,800
05/03/24 10.95 10.95 10.95 10.95 1
Quote Details
52wk Low:10.00
52wk High:12.20
Vol:8.98K
Avg Vol(3m):261.8K
1Y Chng:+4.85%
1M Chng:-1.55%
Add to Watch List