Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SDA | 7.91▼ | -0.39 (-4.70%) | 8.31 | 7.70 | 368,230 |
| TSRI | 7.785▲ | +0.04 (+0.52%) | 7.8034 | 7.70 | 5,879 |
| TEO | 7.75▼ | -0.17 (-2.15%) | 8.07 | 7.724 | 177,700 |
| CDNA | 7.76▼ | -0.44 (-5.37%) | 8.32 | 7.74 | 837,179 |
| WKME | 7.78▼ | -0.18 (-2.26%) | 7.97 | 7.75 | 132,243 |
| AVPT | 7.77▼ | -0.20 (-2.51%) | 7.9998 | 7.77 | 672,657 |
| NVRI | 7.78▼ | -0.48 (-5.81%) | 8.195 | 7.77 | 369,499 |
| AMAX | 7.791▼ | -0.069 (-0.88%) | 7.87 | 7.79 | 52,600 |
| GDL | 7.80▼ | -0.01 (-0.13%) | 7.83 | 7.79 | 1,100 |
| MAV | 7.81▼ | -0.02 (-0.26%) | 7.83 | 7.79 | 48,000 |
| DRD | 7.80▼ | -0.52 (-6.25%) | 8.1299 | 7.80 | 293,228 |
| AOUT | 7.82▼ | -0.56 (-6.68%) | 8.35 | 7.82 | 31,102 |
| UNL | 7.84▼ | -0.16 (-2.00%) | 7.96 | 7.84 | 37,700 |
| GTN.A | 7.84▼ | -0.37 (-4.51%) | 7.84 | 7.84 | 200 |
| ETW | 7.86▼ | -0.04 (-0.51%) | 7.93 | 7.85 | 388,100 |
| AIV | 8.00▼ | -0.06 (-0.74%) | 8.06 | 7.85 | 5,151,320 |
| WIA | 7.88▼ | -0.05 (-0.63%) | 7.96 | 7.88 | 33,500 |
| CMPS | 8.57▲ | +0.46 (+5.67%) | 8.60 | 7.88 | 316,866 |
| CCIF | 7.895▼ | -0.005 (-0.06%) | 7.91 | 7.89 | 75,885 |
| TBRG | 7.90▼ | -0.43 (-5.16%) | 8.40 | 7.89 | 152,957 |
| NHS | 7.90▼ | -0.05 (-0.63%) | 7.9604 | 7.89 | 69,364 |
| GYRO | 7.8999 | +0.00 (+0.00%) | 7.8999 | 7.8999 | 22 |
| BWG | 7.92▼ | -0.03 (-0.38%) | 7.97 | 7.90 | 57,000 |
| GHSI | 7.90▼ | -0.02 (-0.25%) | 7.91 | 7.90 | 1,610 |
| EFU | 8.0668▲ | +0.2015 (+2.56%) | 8.0668 | 7.91 | 1,444 |
| HTBK | 7.94▼ | -0.08 (-1.00%) | 8.025 | 7.915 | 459,508 |
| AOD | 7.95▼ | -0.07 (-0.87%) | 8.08 | 7.95 | 348,300 |
| CYD | 8.38▲ | +0.15 (+1.82%) | 8.42 | 7.95 | 36,997 |
| NL | 8.21▲ | +0.24 (+3.01%) | 8.34 | 7.96 | 44,590 |
| DPSI | 8.051▼ | -0.039 (-0.48%) | 8.10 | 7.965 | 2,316 |
| EXG | 8.00▼ | -0.02 (-0.25%) | 8.06 | 7.98 | 519,400 |
| STG | 7.99▲ | +0.48 (+6.39%) | 7.99 | 7.99 | 937 |
| BDJ | 8.02 | +0.00 (+0.00%) | 8.09 | 7.99 | 660,800 |
| EVRI | 8.17▼ | -0.30 (-3.54%) | 8.35 | 7.99 | 1,373,262 |
| EBR.B | 8.01▼ | -1.19 (-12.93%) | 9.09 | 8.01 | 26,000 |
| DENN | 8.02▼ | -0.19 (-2.31%) | 8.2299 | 8.01 | 478,045 |
| PDLB | 8.04▼ | -0.06 (-0.74%) | 8.09 | 8.01 | 19,864 |
| PFO | 8.07▼ | -0.01 (-0.12%) | 8.10 | 8.03 | 30,800 |
| EPV | 8.24▲ | +0.22 (+2.74%) | 8.245 | 8.0452 | 65,351 |
| DTSS | 8.23▲ | +0.06 (+0.73%) | 8.56 | 8.074 | 22,472 |
| GMRE | 8.11▼ | -0.18 (-2.17%) | 8.235 | 8.11 | 458,682 |
| VMD | 8.19▼ | -0.03 (-0.36%) | 8.3395 | 8.12 | 97,120 |
| UG | 8.21▼ | -0.16 (-1.91%) | 8.4799 | 8.12 | 6,788 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.19 | 8.13 | 59,300 |
| BAK | 8.20▼ | -0.62 (-7.03%) | 8.44 | 8.13 | 1,605,959 |
| TDF | 8.14▼ | -0.13 (-1.57%) | 8.20 | 8.13 | 42,700 |
| HSHP | 8.17 | +0.00 (+0.00%) | 8.33 | 8.14 | 146,640 |
| ORIC | 8.83▲ | +0.60 (+7.29%) | 9.26 | 8.14 | 761,332 |
| ONCT | 8.3102▼ | -0.1698 (-2.00%) | 8.50 | 8.15 | 2,594 |
| ETJ | 8.20▲ | +0.02 (+0.24%) | 8.21 | 8.16 | 125,900 |
| SHRT | 8.2371▲ | +0.0271 (+0.33%) | 8.2371 | 8.17 | 23,701 |
| CCEL | 8.31▼ | -0.08 (-0.95%) | 8.40 | 8.17 | 7,552 |
| PML | 8.19▼ | -0.03 (-0.36%) | 8.24 | 8.17 | 141,700 |
| BRKL | 8.30▼ | -0.05 (-0.60%) | 8.35 | 8.18 | 502,149 |
| VLRS | 8.19▼ | -0.30 (-3.53%) | 8.48 | 8.18 | 378,643 |
| PPIH | 8.60▲ | +0.40 (+4.88%) | 8.64 | 8.185 | 21,775 |
| VIR | 8.46▲ | +0.09 (+1.08%) | 8.4855 | 8.20 | 1,064,161 |
| COYA | 9.05▲ | +0.67 (+8.00%) | 9.06 | 8.25 | 33,247 |
| OPP | 8.26▼ | -0.03 (-0.36%) | 8.398 | 8.25 | 96,137 |
| DECA | 8.54▼ | -0.06 (-0.70%) | 8.77 | 8.25 | 30,517 |
| VKI | 8.27▲ | +0.01 (+0.12%) | 8.28 | 8.25 | 224,813 |
| ZYME | 8.58▲ | +0.25 (+3.00%) | 8.64 | 8.26 | 408,029 |
| MTEX | 8.2757 | +0.00 (+0.00%) | 8.2757 | 8.2757 | 158 |
| PFL | 8.31▼ | -0.01 (-0.12%) | 8.35 | 8.28 | 88,100 |
| RETL | 8.31▼ | -0.48 (-5.46%) | 8.61 | 8.285 | 141,069 |
| NFBK | 8.34▼ | -0.16 (-1.88%) | 8.58 | 8.31 | 400,764 |
| TIXT | 8.41▼ | -0.04 (-0.47%) | 8.4739 | 8.315 | 207,323 |
| GF | 8.36▼ | -0.08 (-0.95%) | 8.42 | 8.34 | 95,100 |
| RCEL | 8.40▼ | -0.32 (-3.67%) | 8.75 | 8.36 | 145,172 |
| DSP | 8.79▲ | +0.34 (+4.02%) | 8.86 | 8.3809 | 300,338 |
| WIW | 8.41▼ | -0.02 (-0.24%) | 8.47 | 8.39 | 260,700 |
| CPSS | 8.56▲ | +0.07 (+0.82%) | 8.8599 | 8.40 | 35,699 |
| ETNB | 8.51▼ | -0.02 (-0.23%) | 8.77 | 8.42 | 564,483 |
| TBPH | 8.44▼ | -0.55 (-6.12%) | 8.98 | 8.42 | 368,631 |
| SIGA | 8.78▼ | -0.05 (-0.57%) | 8.81 | 8.43 | 672,598 |
| NUV | 8.47▼ | -0.02 (-0.24%) | 8.52 | 8.44 | 677,800 |
| INSE | 8.50▼ | -0.29 (-3.30%) | 8.75 | 8.44 | 97,651 |
| MHI | 8.49▼ | -0.02 (-0.24%) | 8.53 | 8.45 | 41,400 |
| DOYU | 8.58▼ | -0.02 (-0.23%) | 8.67 | 8.47 | 40,474 |
| BRY | 8.49▼ | -0.30 (-3.41%) | 8.75 | 8.47 | 1,487,827 |
| BLFY | 8.54▼ | -0.11 (-1.27%) | 8.68 | 8.50 | 40,590 |
| IDR | 8.5115▼ | -0.2185 (-2.50%) | 8.72 | 8.50 | 18,512 |
| DCF | 8.51▲ | +0.015 (+0.18%) | 8.52 | 8.50 | 16,500 |
| GTE | 8.64▼ | -0.35 (-3.89%) | 8.94 | 8.5011 | 440,504 |
| SPRY | 8.70▲ | +0.10 (+1.16%) | 8.79 | 8.51 | 335,349 |
| RDCM | 8.80▲ | +0.105 (+1.21%) | 8.80 | 8.515 | 20,236 |
| LOCO | 8.52▼ | -0.17 (-1.96%) | 8.67 | 8.52 | 224,261 |
| SLDB | 8.87▲ | +0.08 (+0.91%) | 9.22 | 8.54 | 171,145 |
| OBE | 8.57▼ | -0.49 (-5.41%) | 9.03 | 8.57 | 405,999 |
| JFR | 8.60▼ | -0.01 (-0.12%) | 8.61 | 8.57 | 386,600 |
| PVBC | 8.895▲ | +0.125 (+1.43%) | 8.99 | 8.57 | 49,187 |
| BGSF | 8.57▼ | -0.52 (-5.72%) | 9.06 | 8.57 | 51,514 |
| PCM | 8.84▲ | +0.26 (+3.03%) | 8.92 | 8.58 | 77,800 |
| EEA | 8.64▼ | -0.04 (-0.46%) | 8.69 | 8.62 | 13,400 |
| TLIS | 8.62▼ | -0.45 (-4.96%) | 9.265 | 8.62 | 21,601 |
| MHH | 8.88▲ | +0.19 (+2.19%) | 8.88 | 8.62 | 5,345 |
| TZOO | 8.91▲ | +0.55 (+6.58%) | 9.48 | 8.635 | 230,085 |
| NCA | 8.68▼ | -0.01 (-0.12%) | 8.71 | 8.64 | 48,400 |
| GAMB | 8.65▼ | -0.17 (-1.93%) | 8.83 | 8.64 | 85,945 |
| CTEC | 8.685▼ | -0.175 (-1.98%) | 8.775 | 8.66 | 6,144 |