| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▼ | 0.37▼ | 0.38▲ | 0.40▲ |
| MA10 | 0.37▲ | 0.36▲ | 0.36▲ | 0.38▲ | 0.47▼ |
| MA20 | 0.37▲ | 0.37▲ | 0.37▼ | 0.39▲ | 0.56▼ |
| MA50 | 0.39▼ | 0.40▼ | 0.40▼ | 0.49▼ | 0.70▼ |
| MA100 | 0.46▼ | 0.47▼ | 0.48▼ | 0.57▼ | 2.27▼ |
| MA200 | 0.52▼ | 0.56▼ | 0.57▼ | 0.65▼ | 20.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.007▲ | -0.006▼ |
| RSI | 47.082▼ | 46.639▼ | 45.600▼ | 46.498▼ | 32.286▼ |
| STOCH | 73.526 | 84.679▲ | 83.277▲ | 45.397 | 20.882 |
| WILL %R | -21.525▲ | -21.525▲ | -21.525▲ | -19.571▲ | -73.626 |
| CCI | 43.307 | 47.805 | 37.723 | 44.801 | -98.177 |
|
Thursday, April 25, 2024 10:51 PM
In a nutshell, Trevena Inc (TRVN) has experienced a bad performance in recent times. The stock has received mixed “buy” and “hold” ratings from analysts. It’s important to note that the stock is ...
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.38 | 0.4199 | 0.37 | 0.409 | 114,900 |
| 24/04/24 | 0.3855 | 0.39 | 0.3639 | 0.381 | 61,517 |
| 23/04/24 | 0.3586 | 0.3999 | 0.3487 | 0.388 | 142,817 |
| 22/04/24 | 0.3532 | 0.3976 | 0.3232 | 0.3702 | 434,814 |
| 19/04/24 | 0.347 | 0.3599 | 0.3227 | 0.352 | 170,496 |
| 18/04/24 | 0.4225 | 0.43 | 0.3625 | 0.366 | 1,241,939 |
| 17/04/24 | 0.38 | 0.41 | 0.3727 | 0.402 | 3,658,634 |
| 16/04/24 | 0.39 | 0.403 | 0.371 | 0.393 | 73,078 |
| 15/04/24 | 0.379 | 0.42 | 0.379 | 0.3919 | 68,077 |
| 12/04/24 | 0.419 | 0.419 | 0.37 | 0.3814 | 184,033 |
|
|
||||
|
|
||||
|
|