| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 2.98▼ | 2.98▼ | 2.85▲ | 2.75▲ |
| MA10 | 2.98▲ | 2.95▲ | 2.94▲ | 2.81▲ | 2.72▲ |
| MA20 | 2.98▲ | 2.88▲ | 2.86▲ | 2.72▲ | 3.10▼ |
| MA50 | 2.88▲ | 2.79▲ | 2.81▲ | 2.76▲ | 3.39▼ |
| MA100 | 2.79▲ | 2.79▲ | 2.76▲ | 3.13▼ | 3.92▼ |
| MA200 | 2.78▲ | 2.72▲ | 2.69▲ | 3.38▼ | 5.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | 0.014▲ | 0.035▲ | -0.003▼ |
| RSI | 71.132▲ | 79.528▲ | 75.920▲ | 65.408▲ | 46.684▼ |
| STOCH | 10.000▼ | 93.273▲ | 94.239▲ | 68.700 | 34.019 |
| WILL %R | -50.000 | -8.571▲ | -6.250▲ | 0.000▲ | -50.000 |
| CCI | -6.452 | 67.876 | 77.841 | 175.833▲ | -5.314 |
|
Saturday, January 11, 2025 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, January 09, 2025 11:14 PM
Barclays PLC bought a new stake in Cherry Hill Mortgage Investment Co. (NYSE:CHMI – Free Report) in the 3rd quarter, HoldingsChannel.com reports. The firm bought 14,228 shares of the real estate ...
|
|
Thursday, January 09, 2025 04:00 PM
FARMINGDALE, N.J., December 12, 2024--Cherry Hill Mortgage Investment Corporation (NYSE: CHMI) today announced that its Board of Directors declared a dividend of $0.15 per share on the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 2.94 | 3.00 | 2.9326 | 3.00 | 293,787 |
| 16/01/25 | 2.81 | 2.92 | 2.81 | 2.91 | 176,467 |
| 15/01/25 | 2.79 | 2.86 | 2.7892 | 2.81 | 182,624 |
| 14/01/25 | 2.77 | 2.7922 | 2.73 | 2.76 | 125,884 |
| 13/01/25 | 2.76 | 2.8299 | 2.67 | 2.75 | 250,041 |
| 10/01/25 | 2.78 | 2.79 | 2.73 | 2.75 | 252,212 |
| 08/01/25 | 2.85 | 2.865 | 2.75 | 2.79 | 353,769 |
| 07/01/25 | 2.92 | 2.93 | 2.805 | 2.84 | 423,702 |
| 06/01/25 | 2.70 | 2.93 | 2.70 | 2.89 | 1,390,980 |
| 03/01/25 | 2.62 | 2.65 | 2.585 | 2.62 | 295,261 |
|
|
||||
|
|
||||
|
|