Cherry Hill Mortgage Investment Corporation (CHMI) Stock Price

2.48 ▲ +0.05 (+2.06%)
Open: 2.42 Vol: 422.93K Day's range: 2.401 - 2.50 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▼ 2.46▲ 2.46▲ 2.40▲ 2.38▲
MA10 2.47▼ 2.45▲ 2.44▲ 2.38▲ 2.47▲
MA20 2.46▲ 2.44▲ 2.43▲ 2.38▲ 2.55▼
MA50 2.43▲ 2.40▲ 2.39▲ 2.48▼ 2.59▼
MA100 2.40▲ 2.39▲ 2.38▲ 2.56▼ 2.87▼
MA200 2.39▲ 2.39▲ 2.41▲ 2.54▼ 3.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.004▲ 0.018▲ -0.018▼
RSI 59.438▲ 69.382▲ 73.340▲ 57.774▲ 47.227▼
STOCH 60.741     75.833     83.571▲ 57.443     12.556▼
WILL %R -50.000     -35.714     -31.250     -9.091▲ -61.538    
CCI 34.921     142.146▲ 165.481▲ 228.097▲ -59.300    
Latest Filters Detected On CHMI
▲ BREAK $CHMI Price Breaks 20 Days High Set Alert
▲ BREAK $CHMI Price Breaks 10 Days High Set Alert
Cherry Hill Mortgage Investment Corporation News
Cherry Hill Mortgage Investment Corporation Announces Fourth Quarter 2025 Results
Wednesday, February 25, 2026 01:15 PM
The Company’s management will host a conference call today at 5:00 pm Eastern Time. A copy of this earnings release and the investor presentation referenced above will be posted to the Investor ...
Cherry Hill Mortgage Stock Dividends | NYSE:CHMI | Benzinga
Saturday, December 06, 2025 08:52 AM
The next dividend payout for Cherry Hill Mortgage (CHMI) will be on October 31, 2025. Investors need to be owners of Cherry Hill Mortgage (CHMI) shares by September 30, 2025. The next dividend for ...
Cherry Hill Mortgage Investment (CHMI) Price Target Decreased by 20.69% to 2.93
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Cherry Hill Mortgage Investment (NYSE:CHMI) has been revised to $2.93 / share. This is a decrease of 20.69% from the prior estimate of $3.70 dated November 7, ...
CHMI historical stock data
date open high low close volume
26/06/26 2.42 2.50 2.401 2.48 422,934
25/06/26 2.40 2.44 2.40 2.43 222,463
24/06/26 2.40 2.42 2.37 2.40 143,295
23/06/26 2.28 2.42 2.28 2.40 340,327
22/06/26 2.34 2.4181 2.29 2.29 238,340
18/06/26 2.35 2.375 2.33 2.33 92,112
17/06/26 2.41 2.43 2.35 2.36 162,977
16/06/26 2.39 2.4182 2.38 2.38 116,383
15/06/26 2.39 2.4201 2.38 2.38 269,794
12/06/26 2.38 2.39 2.35 2.38 85,406
Quote Details
52wk Low:2.17
52wk High:3.04
Vol:422.93K
Avg Vol(3m):3.7M
1Y Chng:-7.81%
1M Chng:-0.80%
Add to Watch List
More Information
Index N/A
Market Cap. 90.57M