Cherry Hill Mortgage Investment Corporation (CHMI) Stock Price

2.84 ▲ +0.07 (+2.53%)
Open: 2.76 Vol: 154K Day's range: 2.76 - 2.85 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.83▲ 2.81▲ 2.81▲ 2.95▼
MA10 2.83▲ 2.79▲ 2.77▲ 2.89▼ 2.99▼
MA20 2.83▲ 2.76▲ 2.76▲ 2.93▼ 3.10▼
MA50 2.78▲ 2.79▲ 2.87▼ 2.95▼ 3.18▼
MA100 2.76▲ 2.89▼ 2.91▼ 3.13▼ 3.43▼
MA200 2.83▲ 2.92▼ 2.94▼ 3.11▼ 5.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.014▲ 0.020▲ -0.020▼ -0.005▼
RSI 63.486▲ 63.624▲ 56.362▲ 44.146▼ 42.844▼
STOCH 27.500     93.201▲ 79.161     42.204     50.603    
WILL %R -20.000▲ -3.448▲ -3.333▲ -54.286     -54.545    
CCI 73.535     88.102     136.774▲ -72.448     -60.753    
Latest Filters Detected On CHMI
▲ RSI $CHMI RSI(14) Crossed Above 30 Set Alert
CDL $CHMI Marubozu Candlestick Pattern Detected Set Alert
Cherry Hill Mortgage Investment Corporation News
Cherry Hill Mortgage Investment Corp. 8.2% Cum. Pfd. Series A (CHMI.PRA) Stock Price Today - WSJ - The Wall Street Journal
Sunday, June 29, 2025 05:00 PM
View the latest Cherry Hill Mortgage Investment Corp. 8.2% Cum. Pfd. Series A (CHMI.PRA) stock price, news, historical charts, analyst ratings and financial information from WSJ.
CHMI.PRA | Cherry Hill Mortgage Investment Corp. 8.2% Cum. Pfd. Series A Annual Income Statement - WSJ - The Wall Street Journal
Friday, June 27, 2025 01:04 PM
Cherry Hill Mortgage Investment Corp. 8.2% Cum. Pfd. Series A annual income statement. View CHMI.PRA financial statements in full, including balance sheets and ratios. Explore Our Brands ...
Cherry Hill Mortgage Investment Corp. 8.2% Cum. Pfd. Series A CHMI.PRA (U.S.: NYSE) - The Wall Street Journal
Friday, June 27, 2025 01:04 PM
1 Day CHMI.PRA 0.49% DJIA 1.00% Russell 2K 0.02% Real Estate/Construction 0.88% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume ...
CHMI historical stock data
date open high low close volume
03/07/25 2.76 2.85 2.76 2.84 154,000
02/07/25 2.70 2.77 2.70 2.77 366,753
01/07/25 2.73 2.79 2.68 2.68 493,100
30/06/25 2.85 2.87 2.72 2.73 785,652
27/06/25 3.02 3.03 2.98 3.03 807,700
26/06/25 3.00 3.01 2.95 2.98 373,104
25/06/25 2.98 3.01 2.93 2.99 406,100
24/06/25 2.99 3.01 2.95 2.97 674,376
23/06/25 2.97 2.99 2.91 2.98 487,500
20/06/25 2.95 2.97 2.93 2.95 255,212
Quote Details
52wk Low:2.34
52wk High:3.95
Vol:154K
Avg Vol(3m):3.7M
1Y Chng:-25.26%
1M Chng:-3.73%
Add to Watch List
More Information
Index N/A
Market Cap. 94.46M