| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.52▼ | 3.52▼ | 3.35▲ | 3.44▲ |
| MA10 | 3.52▼ | 3.52▼ | 3.51▲ | 3.33▲ | 3.47▲ |
| MA20 | 3.52▼ | 3.50▲ | 3.42▲ | 3.41▲ | 3.67▼ |
| MA50 | 3.50▲ | 3.37▲ | 3.32▲ | 3.49▲ | 3.92▼ |
| MA100 | 3.41▲ | 3.32▲ | 3.38▲ | 3.71▼ | 5.02▼ |
| MA200 | 3.33▲ | 3.40▲ | 3.46▲ | 3.75▼ | 7.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.007▲ | 0.013▲ | 0.007▲ |
| RSI | 50.480▲ | 60.561▲ | 65.390▲ | 55.325▲ | 45.585▼ |
| STOCH | 49.739 | 54.657 | 73.580 | 41.131 | 41.411 |
| WILL %R | -52.941 | -45.000 | -18.750▲ | -12.162▲ | -54.861 |
| CCI | -50.394 | 12.025 | 57.305 | 112.921▲ | -33.251 |
|
Monday, April 22, 2024 11:40 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, April 22, 2024 11:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 3.51 | 3.56 | 3.475 | 3.515 | 262,373 |
| 22/04/24 | 3.38 | 3.525 | 3.35 | 3.49 | 376,564 |
| 19/04/24 | 3.27 | 3.33 | 3.27 | 3.30 | 120,676 |
| 18/04/24 | 3.20 | 3.28 | 3.195 | 3.26 | 198,461 |
| 17/04/24 | 3.25 | 3.25 | 3.20 | 3.20 | 111,354 |
| 16/04/24 | 3.28 | 3.28 | 3.19 | 3.21 | 176,295 |
| 15/04/24 | 3.45 | 3.45 | 3.21 | 3.28 | 376,789 |
| 12/04/24 | 3.36 | 3.39 | 3.31 | 3.34 | 232,295 |
| 11/04/24 | 3.41 | 3.41 | 3.34 | 3.36 | 85,679 |
| 10/04/24 | 3.44 | 3.44 | 3.36 | 3.39 | 209,235 |
|
|
||||
|
|
||||
|
|