Cherry Hill Mortgage Investment Corporation (CHMI) Stock Price

3.64 ▼ -0.07 (-1.89%)
Open: 3.72 Vol: 105.65K Day's range: 3.63 - 3.72 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▼ 3.66▼ 3.66▼ 3.70▼ 3.56▲
MA10 3.65▼ 3.67▼ 3.68▼ 3.65▼ 3.52▲
MA20 3.67▼ 3.69▼ 3.69▼ 3.57▲ 3.57▲
MA50 3.69▼ 3.69▼ 3.67▼ 3.50▲ 3.81▼
MA100 3.68▼ 3.63▲ 3.58▲ 3.59▲ 4.90▼
MA200 3.62▲ 3.55▲ 3.48▲ 3.67▼ 6.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.011▼ 0.014▲ 0.043▲
RSI 25.502▼ 31.398▼ 36.966▼ 57.057▲ 49.384▼
STOCH 0.000▼ 12.222▼ 13.889▼ 86.044▲ 52.151    
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.483     -27.419    
CCI -120.430▼ -170.063▼ -187.395▼ 49.748     136.342▲
Latest Filters Detected On CHMI
MA $CHMI Price Crossed Below MA(200) Set Alert
MA $CHMI Price Crossed Below MA(7) Set Alert
CDL $CHMI Engulfing Candlestick Pattern Detected Set Alert
Cherry Hill Mortgage Investment Corporation News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 04:02 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Tuesday, May 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
CHMI historical stock data
date open high low close volume
23/05/24 3.72 3.72 3.63 3.64 105,647
22/05/24 3.71 3.74 3.67 3.71 76,892
21/05/24 3.72 3.74 3.68 3.71 77,118
20/05/24 3.70 3.74 3.695 3.72 119,231
17/05/24 3.67 3.73 3.64 3.70 232,190
16/05/24 3.64 3.68 3.63 3.67 177,231
15/05/24 3.63 3.64 3.61 3.63 104,333
14/05/24 3.57 3.65 3.481 3.63 544,781
13/05/24 3.51 3.56 3.51 3.55 183,451
10/05/24 3.57 3.58 3.49 3.50 130,995
Quote Details
52wk Low:2.77
52wk High:5.21
Vol:105.65K
Avg Vol(3m):4.2M
1Y Chng:-28.21%
1M Chng:+8.98%
Add to Watch List