| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 4.04▲ | 4.05▼ | 4.08▼ | 3.99▲ |
| MA10 | 4.05▲ | 4.06▼ | 4.05▲ | 4.03▲ | 4.08▼ |
| MA20 | 4.05▼ | 4.07▼ | 4.09▼ | 3.98▲ | 4.44▼ |
| MA50 | 4.08▼ | 4.09▼ | 4.06▼ | 4.07▼ | 5.35▼ |
| MA100 | 4.09▼ | 4.04▲ | 4.02▲ | 4.49▼ | 6.36▼ |
| MA200 | 4.05▲ | 3.97▲ | 3.98▲ | 5.29▼ | 8.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.006▼ | 0.026▲ | 0.014▲ |
| RSI | 46.485▼ | 42.760▼ | 44.863▼ | 51.813▲ | 35.149▼ |
| STOCH | 28.571 | 43.939 | 53.864 | 72.627 | 26.576 |
| WILL %R | -55.556 | -45.455 | -60.000 | -46.429 | -73.881 |
| CCI | -20.468 | -8.333 | -36.190 | 41.325 | -40.427 |
|
Tuesday, September 19, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, September 19, 2023 04:15 PM
We can change that. Nasdaq is committed to using its environment, social, and governance (ESG) efforts to lead the shift toward creating more sustainable capital markets. Guided by our purpose to ...
|
|
Friday, September 15, 2023 09:00 AM
Cherry Hill Mortgage Investment Corp. is a real estate finance company, which acquires, invests in, and manages a portfolio of excess mortgage servicing rights. The company operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 4.03 | 4.08 | 4.02 | 4.05 | 154,973 |
| 21/09/23 | 4.17 | 4.17 | 4.02 | 4.03 | 209,300 |
| 20/09/23 | 4.12 | 4.18 | 4.10 | 4.15 | 219,300 |
| 19/09/23 | 4.10 | 4.12 | 4.07 | 4.09 | 119,600 |
| 18/09/23 | 4.09 | 4.14 | 4.05 | 4.08 | 295,900 |
| 15/09/23 | 3.99 | 4.09 | 3.99 | 4.09 | 260,800 |
| 14/09/23 | 3.95 | 4.00 | 3.94 | 3.97 | 85,900 |
| 13/09/23 | 4.00 | 4.00 | 3.92 | 3.92 | 179,100 |
| 12/09/23 | 4.00 | 4.05 | 3.97 | 3.98 | 168,800 |
| 11/09/23 | 3.93 | 4.00 | 3.93 | 3.99 | 108,621 |
|
|
||||
|
|
||||
|
|