Cherry Hill Mortgage Investment Corporation (CHMI) Stock Price

4.05 ▲ +0.02 (+0.50%)
Open: 4.03 Vol: 154.97K Day's range: 4.02 - 4.08 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.04▲ 4.04▲ 4.05▼ 4.08▼ 3.99▲
MA10 4.05▲ 4.06▼ 4.05▲ 4.03▲ 4.08▼
MA20 4.05▼ 4.07▼ 4.09▼ 3.98▲ 4.44▼
MA50 4.08▼ 4.09▼ 4.06▼ 4.07▼ 5.35▼
MA100 4.09▼ 4.04▲ 4.02▲ 4.49▼ 6.36▼
MA200 4.05▲ 3.97▲ 3.98▲ 5.29▼ 8.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.006▼ 0.026▲ 0.014▲
RSI 46.485▼ 42.760▼ 44.863▼ 51.813▲ 35.149▼
STOCH 28.571     43.939     53.864     72.627     26.576    
WILL %R -55.556     -45.455     -60.000     -46.429     -73.881    
CCI -20.468     -8.333     -36.190     41.325     -40.427    
Latest Filters Detected On CHMI
MA $CHMI Price Crossed Below MA(50) Set Alert
MA $CHMI Price Crossed Below MA(7) Set Alert
CDL $CHMI Engulfing Candlestick Pattern Detected Set Alert
Cherry Hill Mortgage Investment Corporation News
Tuesday, September 19, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, September 19, 2023 04:15 PM
We can change that. Nasdaq is committed to using its environment, social, and governance (ESG) efforts to lead the shift toward creating more sustainable capital markets. Guided by our purpose to ...
Friday, September 15, 2023 09:00 AM
Cherry Hill Mortgage Investment Corp. is a real estate finance company, which acquires, invests in, and manages a portfolio of excess mortgage servicing rights. The company operates through the ...
CHMI historical stock data
date open high low close volume
22/09/23 4.03 4.08 4.02 4.05 154,973
21/09/23 4.17 4.17 4.02 4.03 209,300
20/09/23 4.12 4.18 4.10 4.15 219,300
19/09/23 4.10 4.12 4.07 4.09 119,600
18/09/23 4.09 4.14 4.05 4.08 295,900
15/09/23 3.99 4.09 3.99 4.09 260,800
14/09/23 3.95 4.00 3.94 3.97 85,900
13/09/23 4.00 4.00 3.92 3.92 179,100
12/09/23 4.00 4.05 3.97 3.98 168,800
11/09/23 3.93 4.00 3.93 3.99 108,621
Quote Details
52wk Low:3.70
52wk High:7.24
Vol:154.97K
Avg Vol(3m):5.3M
1Y Chng:-14.01%
1M Chng:-1.22%
Add to Watch List