Cherry Hill Mortgage Investment Corporation (CHMI) Stock Price

2.35 ▲ +0.01 (+0.43%)
Open: 2.40 Vol: 177.96K Day's range: 2.30 - 2.405 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.33▼ 2.34▼ 2.47▼ 2.47▼
MA10 2.35▼ 2.34▼ 2.33▼ 2.54▼ 2.60▼
MA20 2.33▼ 2.35▼ 2.38▼ 2.53▼ 2.58▼
MA50 2.37▼ 2.47▼ 2.53▼ 2.68▼ 2.58▼
MA100 2.48▼ 2.54▼ 2.53▼ 2.59▼ 2.73▼
MA200 2.56▼ 2.54▼ 2.57▼ 2.58▼ 3.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.002▲ -0.016▼ -0.040▼
RSI 42.267▼ 34.682▼ 33.393▼ 30.436▼ 40.440▼
STOCH 41.234     60.010     53.302     34.218     14.013▼
WILL %R -53.333     -47.059     -71.875     -83.516▼ -89.362▼
CCI -68.627     -34.343     -67.767     -180.083▼ -136.309▼
Latest Filters Detected On CHMI
▲ RSI $CHMI RSI(14) Crossed Above 30 Set Alert
▲ GAP $CHMI Open Gap Up %2 Set Alert
CDL $CHMI Harami Candlestick Pattern Detected Set Alert
Cherry Hill Mortgage Investment Corporation News
3 high yield mortgage REITs running very different playbooks
Wednesday, August 19, 2026 07:04 AM
Quick ReadTWO is pinned at its $12 cash buyout price after a 27% YTD gain, while CHMI surged 21% on a merger offering a 29% premium.MITT is acquiring CHMI in a stock-and-cash deal, meaning CHMI ...
Cherry Hill Mortgage Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Cherry Hill Mortgage Investment Corporation - CHMI
Tuesday, August 11, 2026 01:36 PM
Cherry Hill Mortgage Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Cherry Hill Mortgage Investment Corporation - CHMI Former Attorney General of ...
TPG Mortgage Investment Trust and Cherry Hill Mortgage Investment Corporation Announce Definitive Merger Agreement
Sunday, August 09, 2026 11:31 PM
Implied Transaction Value of $117.5 Million Represents 29% Premium to CHMI Closing Price on August 7, 2026 and a 32% Premium to 30-Day VWAP CHMI Stockholders to Receive 0.3063 Shares of MITT Common ...
CHMI historical stock data
date open high low close volume
09/11/26 2.40 2.405 2.30 2.35 177,955
06/11/26 2.44 2.46 2.275 2.34 274,206
05/11/26 2.61 2.61 2.41 2.44 155,478
04/11/26 2.66 2.66 2.57 2.59 105,000
03/11/26 2.64 2.69 2.61 2.63 107,066
02/11/26 2.61 2.665 2.605 2.65 205,298
30/10/26 2.71 2.73 2.58 2.60 215,110
29/10/26 2.60 2.65 2.59 2.64 123,314
28/10/26 2.57 2.60 2.5581 2.59 38,815
27/10/26 2.56 2.58 2.55 2.57 110,327
Quote Details
52wk Low:2.17
52wk High:2.98
Vol:177.96K
Avg Vol(3m):3M
1Y Chng:+2.17%
1M Chng:-13.28%
Add to Watch List
More Information
Index N/A
Market Cap. 87.70M