Cherry Hill Mortgage Investment Corporation (CHMI) Stock Price

2.52 ▼ -0.03 (-1.18%)
Open: 2.52 Vol: 110.7K Day's range: 2.52 - 2.57 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▼ 2.53▼ 2.53▼ 2.57▼ 2.62▼
MA10 2.54▼ 2.54▼ 2.54▼ 2.60▼ 2.62▼
MA20 2.54▼ 2.56▼ 2.56▼ 2.61▼ 2.63▼
MA50 2.57▼ 2.57▼ 2.58▼ 2.64▼ 2.65▼
MA100 2.58▼ 2.61▼ 2.60▼ 2.64▼ 2.96▼
MA200 2.62▼ 2.61▼ 2.61▼ 2.61▼ 3.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.004▼ -0.010▼ -0.001▼
RSI 31.680▼ 29.364▼ 29.565▼ 37.867▼ 44.843▼
STOCH 16.667▼ 5.556▼ 4.545▼ 11.139▼ 57.489    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -70.018    
CCI -200.000▼ -127.141▼ -109.107▼ -135.822▼ -129.286▼
Latest Filters Detected On CHMI
▼ BREAK $CHMI Price Breaks 20 Days Low Set Alert
▼ BREAK $CHMI Price Breaks 10 Days Low Set Alert
CDL $CHMI Doji Star Candlestick Pattern Detected Set Alert
CDL $CHMI Doji Candlestick Pattern Detected Set Alert
Cherry Hill Mortgage Investment Corporation News
CHMI historical stock data
date open high low close volume
13/05/26 2.52 2.57 2.52 2.52 110,698
12/05/26 2.61 2.61 2.55 2.55 144,103
11/05/26 2.58 2.60 2.56 2.59 218,502
08/05/26 2.58 2.605 2.5593 2.59 86,693
07/05/26 2.59 2.5929 2.57 2.59 97,648
06/05/26 2.60 2.61 2.57 2.58 109,153
05/05/26 2.64 2.64 2.57 2.58 122,250
04/05/26 2.71 2.71 2.585 2.62 256,205
01/05/26 2.69 2.72 2.67 2.72 273,206
30/04/26 2.67 2.71 2.65 2.67 259,520
Quote Details
52wk Low:2.17
52wk High:3.09
Vol:110.7K
Avg Vol(3m):3.3M
1Y Chng:-14.86%
1M Chng:+4.13%
Add to Watch List
More Information
Index N/A
Market Cap. 96.53M