Cherry Hill Mortgage Investment Corporation (CHMI) Stock Price

2.91 ▲ +0.12 (+4.30%)
Open: 2.71 Vol: 1.11M Day's range: 2.71 - 2.925 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▲ 2.89▲ 2.90▲ 2.59▲ 2.44▲
MA10 2.89▲ 2.89▲ 2.84▲ 2.43▲ 2.40▲
MA20 2.90▲ 2.83▲ 2.70▲ 2.37▲ 2.47▲
MA50 2.87▲ 2.63▲ 2.49▲ 2.36▲ 2.53▲
MA100 2.81▲ 2.46▲ 2.38▲ 2.47▲ 2.79▲
MA200 2.65▲ 2.38▲ 2.36▲ 2.51▲ 3.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ 0.012▲ 0.065▲ 0.033▲
RSI 55.950▲ 74.090▲ 76.833▲ 81.196▲ 64.789▲
STOCH 83.687▲ 75.346     92.460▲ 78.326     39.730    
WILL %R -18.182▲ -10.811▲ -5.128▲ -2.128▲ -2.128▲
CCI 39.761     48.411     82.096     240.258▲ 344.488▲
Latest Filters Detected On CHMI
▲ MA $CHMI MA(20) Crossed Above MA(50) Set Alert
▼ GAP $CHMI Open Gap Down %2 Set Alert
▲ BREAK $CHMI Price Breaks 60 Days High Set Alert
▲ BREAK $CHMI Price Breaks 30 Days High Set Alert
▲ BREAK $CHMI Price Breaks 20 Days High Set Alert
▲ BREAK $CHMI Price Breaks 10 Days High Set Alert
Cherry Hill Mortgage Investment Corporation News
Cherry Hill Mortgage Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Cherry Hill Mortgage Investment Corporation - CHMI
Monday, August 10, 2026 05:00 PM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Cherry Hill Mortgage Investment Corporation (NYSE: CHMI) to TPG Mortgage Investment Trust, Inc ...
TPG Mortgage Investment to acquire Cherry Hill Mortgage
Monday, August 10, 2026 08:53 AM
TPG Mortgage Investment Trust (MITT) will acquire Cherry Hill Mortgage Investment (CHMI) in a cash and stock deal with an implied transaction value of $117.5M, the company said on Monday. Shares of ...
TPG Mortgage Investment Trust and Cherry Hill Mortgage Investment Corporation Announce Definitive Merger Agreement
Monday, August 10, 2026 03:30 AM
Upon completion of the merger, the combined company will continue to operate as “TPG Mortgage Investment Trust, Inc.” and will be led by MITT’s existing management team, including T.J. Durkin as its ...
CHMI historical stock data
date open high low close volume
11/08/26 2.71 2.925 2.71 2.91 1,111,025
10/08/26 2.78 2.80 2.51 2.79 5,036,971
07/08/26 2.38 2.439 2.38 2.41 200,732
06/08/26 2.44 2.4401 2.38 2.39 243,377
05/08/26 2.33 2.50 2.325 2.44 1,032,532
04/08/26 2.33 2.3399 2.295 2.30 158,100
03/08/26 2.26 2.32 2.255 2.32 232,350
31/07/26 2.28 2.325 2.26 2.26 347,745
30/07/26 2.24 2.27 2.22 2.25 185,165
29/07/26 2.25 2.25 2.22 2.24 198,981
Quote Details
52wk Low:2.17
52wk High:3.04
Vol:1.11M
Avg Vol(3m):5.5M
1Y Chng:+1.04%
1M Chng:+25.43%
Add to Watch List
More Information
Index N/A
Market Cap. 103.99M