| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.82▼ | 0.83▼ | 0.82▼ | 0.87▼ |
| MA10 | 0.85▼ | 0.86▼ | 0.87▼ | 0.84▼ | 0.89▼ |
| MA20 | 0.86▼ | 0.86▼ | 0.86▼ | 0.85▼ | 0.63▲ |
| MA50 | 0.84▼ | 0.85▼ | 0.86▼ | 0.91▼ | 1.49▼ |
| MA100 | 0.89▼ | 0.88▼ | 0.91▼ | 0.64▲ | 1.96▼ |
| MA200 | 0.97▼ | 1.00▼ | 0.95▼ | 1.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.006▼ | -0.008▼ | 0.094▲ |
| RSI | 38.773▼ | 41.517▼ | 41.952▼ | 45.790▼ | 46.333▼ |
| STOCH | 15.822▼ | 18.199▼ | 25.435 | 41.078 | 26.683 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.714 | -74.153 |
| CCI | -93.664 | -113.688▼ | -113.578▼ | -82.095 | 10.915 |
|
Friday, April 19, 2024 03:17 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Though artificial intelligence (AI) continues to captivate the tech world, you ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.7823 | 0.81 | 0.771 | 0.802 | 30,126 |
| 18/04/24 | 0.83 | 0.83 | 0.73 | 0.785 | 209,438 |
| 17/04/24 | 0.8529 | 0.885 | 0.81 | 0.83 | 123,750 |
| 16/04/24 | 0.84 | 0.84 | 0.79 | 0.8245 | 83,529 |
| 15/04/24 | 0.91 | 0.91 | 0.832 | 0.8426 | 123,260 |
| 12/04/24 | 0.9276 | 0.94 | 0.87 | 0.8929 | 90,347 |
| 11/04/24 | 0.8436 | 0.929 | 0.8289 | 0.928 | 291,978 |
| 10/04/24 | 0.849 | 0.86 | 0.811 | 0.8536 | 54,457 |
| 09/04/24 | 0.8158 | 0.88 | 0.81 | 0.849 | 170,626 |
| 08/04/24 | 0.7857 | 0.8399 | 0.781 | 0.801 | 60,293 |
|
|
||||
|
|
||||
|
|