Renalytix AI Plc ADR (RNLX) Stock Price

25.65 ▲ +1.35 (+5.56%)
Open: 23.99 Vol: 132.2K Day's range: 23.501 - 25.65 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
RNLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.50▲ 25.45▲ 25.28▲ 23.45▲ 18.55▲
MA10 25.30▲ 25.04▲ 24.83▲ 20.84▲ 15.63▲
MA20 24.77▲ 24.52▲ 23.79▲ 17.96▲ 14.00▲
MA50 24.27▲ 23.04▲ 21.60▲ 14.63▲ N/A    
MA100 23.30▲ 20.47▲ 18.73▲ 13.60▲ N/A    
MA200 21.20▲ 17.54▲ 15.85▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.039▲ 0.056▲ N/A     N/A    
RSI 65.523▲ 66.932▲ 76.576▲ N/A     N/A    
STOCH 91.438▲ 93.574▲ 92.506▲ 93.529▲ 75.955    
WILL %R -5.102▲ -3.138▲ -2.560▲ 0.000▲ 0.000▲
CCI 82.072     116.278▲ 129.393▲ 123.415▲ 251.095▲
Latest Filters Detected On RNLX
CDL $RNLX Doji Candlestick Pattern Detected Set Alert
Renalytix AI Plc ADR News
Friday, January 22, 2021 05:04 PM
Renalytix AI plc (NASDAQ:RNLX)’s stock price rose 5.6% on Friday . The stock traded as high as $25.65 and last traded at $25.65. Approximately 132,210 shares were traded during trading, a decline of ...
Tuesday, January 12, 2021 11:09 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Jan. 05, 2021 (GLOBE NEWSWIRE) -- Kidney care innovators Renalytix AI (NASDAQ:RNLX, LSE:RENX) and DaVita (NYSE ...
Tuesday, January 05, 2021 04:00 AM
RenalytixAI (NASDAQ:RNLX) is a developer of artificial intelligence-enabled clinical in vitro diagnostic solutions for kidney disease, one of the most common and costly chronic medical conditions ...
RNLX historical stock data
date open high low close volume
22/01/21 23.99 25.65 23.501 25.65 132,200
21/01/21 22.60 24.7571 22.60 24.30 101,319
20/01/21 22.00 22.71 21.01 22.59 46,495
19/01/21 22.42 23.18 21.26 22.40 44,500
15/01/21 22.00 23.33 20.81 22.32 125,722
14/01/21 21.00 22.48 19.63 22.32 503,260
13/01/21 17.53 22.005 17.15 20.50 370,300
12/01/21 15.87 17.64 15.87 17.26 191,834
11/01/21 15.24 16.36 15.0075 15.77 176,903
08/01/21 15.88 16.413 15.25 15.25 75,800
Quote Details
52wk Low:9.907
52wk High:25.65
Vol:132.2K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+108.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 872.83M