| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.50▲ | 25.45▲ | 25.28▲ | 23.45▲ | 18.55▲ |
| MA10 | 25.30▲ | 25.04▲ | 24.83▲ | 20.84▲ | 15.63▲ |
| MA20 | 24.77▲ | 24.52▲ | 23.79▲ | 17.96▲ | 14.00▲ |
| MA50 | 24.27▲ | 23.04▲ | 21.60▲ | 14.63▲ | N/A |
| MA100 | 23.30▲ | 20.47▲ | 18.73▲ | 13.60▲ | N/A |
| MA200 | 21.20▲ | 17.54▲ | 15.85▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.039▲ | 0.056▲ | N/A | N/A |
| RSI | 65.523▲ | 66.932▲ | 76.576▲ | N/A | N/A |
| STOCH | 91.438▲ | 93.574▲ | 92.506▲ | 93.529▲ | 75.955 |
| WILL %R | -5.102▲ | -3.138▲ | -2.560▲ | 0.000▲ | 0.000▲ |
| CCI | 82.072 | 116.278▲ | 129.393▲ | 123.415▲ | 251.095▲ |
| CDL | $RNLX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 22, 2021 05:04 PM
Renalytix AI plc (NASDAQ:RNLX)’s stock price rose 5.6% on Friday . The stock traded as high as $25.65 and last traded at $25.65. Approximately 132,210 shares were traded during trading, a decline of ...
|
|
Tuesday, January 12, 2021 11:09 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Jan. 05, 2021 (GLOBE NEWSWIRE) -- Kidney care innovators Renalytix AI (NASDAQ:RNLX, LSE:RENX) and DaVita (NYSE ...
|
|
Tuesday, January 05, 2021 04:00 AM
RenalytixAI (NASDAQ:RNLX) is a developer of artificial intelligence-enabled clinical in vitro diagnostic solutions for kidney disease, one of the most common and costly chronic medical conditions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 23.99 | 25.65 | 23.501 | 25.65 | 132,200 |
| 21/01/21 | 22.60 | 24.7571 | 22.60 | 24.30 | 101,319 |
| 20/01/21 | 22.00 | 22.71 | 21.01 | 22.59 | 46,495 |
| 19/01/21 | 22.42 | 23.18 | 21.26 | 22.40 | 44,500 |
| 15/01/21 | 22.00 | 23.33 | 20.81 | 22.32 | 125,722 |
| 14/01/21 | 21.00 | 22.48 | 19.63 | 22.32 | 503,260 |
| 13/01/21 | 17.53 | 22.005 | 17.15 | 20.50 | 370,300 |
| 12/01/21 | 15.87 | 17.64 | 15.87 | 17.26 | 191,834 |
| 11/01/21 | 15.24 | 16.36 | 15.0075 | 15.77 | 176,903 |
| 08/01/21 | 15.88 | 16.413 | 15.25 | 15.25 | 75,800 |
|
|
||||
|
|
||||
|
|