Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| USG | 27.419▼ | -0.021 (-0.08%) | 27.419 | 27.419 | 15 |
| CCOR | 26.12▼ | -0.02 (-0.08%) | 26.1949 | 26.0201 | 628,093 |
| UGA | 72.5049▼ | -0.0551 (-0.08%) | 72.99 | 72.34 | 13,364 |
| ACM | 93.98▼ | -0.07 (-0.07%) | 95.41 | 93.68 | 536,478 |
| BLW | 13.51▼ | -0.01 (-0.07%) | 13.51 | 13.42 | 131,200 |
| FAF | 54.18▼ | -0.04 (-0.07%) | 55.28 | 54.15 | 745,818 |
| FMCX | 27.9039▼ | -0.0206 (-0.07%) | 27.9039 | 27.9039 | 2 |
| DBEF | 40.66▼ | -0.03 (-0.07%) | 40.74 | 40.5597 | 334,523 |
| BATRA | 41.13▼ | -0.03 (-0.07%) | 41.4169 | 41.00 | 13,327 |
| BTO | 27.54▼ | -0.02 (-0.07%) | 27.75 | 27.53 | 34,000 |
| FDIF | 27.57▼ | -0.02 (-0.07%) | 27.6229 | 27.4882 | 10,991 |
| KARO | 29.7785▼ | -0.0215 (-0.07%) | 30.2462 | 29.74 | 7,314 |
| GHM | 28.34▼ | -0.02 (-0.07%) | 28.9462 | 28.08 | 52,815 |
| NIKL | 14.18▼ | -0.01 (-0.07%) | 15.10 | 14.06 | 75,906 |
| BLCR | 29.73▼ | -0.0206 (-0.07%) | 29.73 | 29.73 | 8 |
| CKX | 14.43▼ | -0.0099 (-0.07%) | 14.43 | 14.43 | 883 |
| QAI | 30.6592▼ | -0.0208 (-0.07%) | 30.74 | 30.6299 | 488,771 |
| CBRL | 59.28▼ | -0.04 (-0.07%) | 60.96 | 58.865 | 515,734 |
| ACT | 29.93▼ | -0.02 (-0.07%) | 30.155 | 29.90 | 163,339 |
| DOV | 180.04▼ | -0.12 (-0.07%) | 181.06 | 179.21 | 967,560 |
| SDHY | 15.08▼ | -0.01 (-0.07%) | 15.105 | 15.03 | 95,200 |
| TBLD | 15.43▼ | -0.01 (-0.06%) | 15.5029 | 15.36 | 164,176 |
| CACG | 49.8688▼ | -0.0322 (-0.06%) | 49.9354 | 49.71 | 3,649 |
| CPZ | 15.52▼ | -0.01 (-0.06%) | 15.55 | 15.43 | 35,200 |
| ALC | 78.72▼ | -0.05 (-0.06%) | 79.52 | 78.59 | 686,500 |
| ESGY | 49.4279▼ | -0.0312 (-0.06%) | 49.4279 | 49.4279 | 83 |
| LRND | 30.27▼ | -0.019 (-0.06%) | 30.27 | 30.25 | 400 |
| INMU | 23.4453▼ | -0.0147 (-0.06%) | 23.50 | 23.38 | 18,980 |
| SEIC | 66.53▼ | -0.04 (-0.06%) | 67.16 | 66.185 | 402,278 |
| CTAS | 665.83▼ | -0.40 (-0.06%) | 666.8668 | 661.66 | 269,450 |
| PRST | 0.1688▼ | -0.0001 (-0.06%) | 0.1748 | 0.1568 | 847,862 |
| IGTA | 11.01▼ | -0.0065 (-0.06%) | 11.05 | 11.01 | 2,399 |
| ZUMZ | 16.94▼ | -0.01 (-0.06%) | 17.225 | 16.90 | 198,041 |
| JJSF | 136.59▼ | -0.08 (-0.06%) | 138.4855 | 136.14 | 72,712 |
| NICE | 225.35▼ | -0.13 (-0.06%) | 229.29 | 224.58 | 280,517 |
| WERN | 34.72▼ | -0.02 (-0.06%) | 35.22 | 34.56 | 582,800 |
| KAR | 17.41▼ | -0.01 (-0.06%) | 17.65 | 17.41 | 626,504 |
| HESM | 34.89▼ | -0.02 (-0.06%) | 35.2099 | 34.73 | 579,838 |
| TWIO | 8.785▼ | -0.005 (-0.06%) | 8.79 | 8.78 | 3,182 |
| CENTA | 35.52▼ | -0.02 (-0.06%) | 36.08 | 35.24 | 104,771 |
| CR | 144.27▼ | -0.08 (-0.06%) | 145.37 | 142.21 | 300,310 |
| PALC | 45.0451▼ | -0.0249 (-0.06%) | 45.16 | 44.8701 | 28,354 |
| ROK | 279.97▼ | -0.15 (-0.05%) | 282.50 | 278.11 | 536,259 |
| OFOS | 28.4741▼ | -0.0147 (-0.05%) | 28.4741 | 28.4441 | 542 |
| MLP | 19.80▼ | -0.01 (-0.05%) | 19.94 | 19.50 | 4,992 |
| HQGO | 45.1997▼ | -0.022 (-0.05%) | 45.1997 | 45.1997 | 0 |
| AIRJ | 10.485▼ | -0.005 (-0.05%) | 11.63 | 10.225 | 25,894 |
| EFIX | 15.9083▼ | -0.0074 (-0.05%) | 16.01 | 15.8901 | 1,700 |
| ZG | 43.11▼ | -0.02 (-0.05%) | 43.82 | 42.74 | 449,490 |
| VIA | 10.875▼ | -0.005 (-0.05%) | 10.88 | 10.835 | 5,472 |
| GK | 19.731▼ | -0.009 (-0.05%) | 19.76 | 19.67 | 4,600 |
| ONEW | 21.96▼ | -0.01 (-0.05%) | 22.45 | 21.595 | 67,825 |
| EVLN | 50.825▼ | -0.0226 (-0.04%) | 50.85 | 50.825 | 7,242 |
| IMAQ | 11.405▼ | -0.005 (-0.04%) | 11.405 | 11.40 | 6,345 |
| BTOP | 46.48▼ | -0.02 (-0.04%) | 46.55 | 46.48 | 493 |
| SPCX | 23.29▼ | -0.01 (-0.04%) | 23.50 | 23.29 | 1,600 |
| PGRO | 31.7337▼ | -0.013 (-0.04%) | 31.90 | 31.68 | 1,974 |
| CLIP | 25.11▼ | -0.01 (-0.04%) | 25.13 | 25.11 | 265,259 |
| WCBR | 25.23▼ | -0.01 (-0.04%) | 25.481 | 25.14 | 27,404 |
| USDX | 25.24▼ | -0.01 (-0.04%) | 25.26 | 25.04 | 15,681 |
| CLOX | 25.536▼ | -0.0101 (-0.04%) | 25.56 | 25.535 | 7,492 |
| SPMO | 77.03▼ | -0.03 (-0.04%) | 77.32 | 76.49 | 209,354 |
| MMTM | 222.6519▼ | -0.086 (-0.04%) | 222.8457 | 222.16 | 729 |
| XHYC | 36.946▼ | -0.014 (-0.04%) | 36.946 | 36.946 | 100 |
| LCLG | 43.849▼ | -0.016 (-0.04%) | 43.849 | 43.849 | 100 |
| NBDS | 27.6825▼ | -0.0099 (-0.04%) | 27.75 | 27.6825 | 822 |
| RYAAY | 139.86▼ | -0.05 (-0.04%) | 140.37 | 139.10 | 154,105 |
| CGGO | 28.23▼ | -0.01 (-0.04%) | 28.27 | 28.10 | 550,300 |
| BUG | 28.61▼ | -0.01 (-0.03%) | 28.988 | 28.53 | 76,800 |
| TDG | 1,258.72▼ | -0.43 (-0.03%) | 1,269.12 | 1,249.66 | 124,301 |
| ISHP | 29.57▼ | -0.01 (-0.03%) | 29.57 | 29.57 | 8 |
| RYN | 30.15▼ | -0.01 (-0.03%) | 30.50 | 29.91 | 311,289 |
| COHU | 31.07▼ | -0.01 (-0.03%) | 31.40 | 30.87 | 340,335 |
| PRLB | 31.36▼ | -0.01 (-0.03%) | 31.77 | 31.29 | 78,514 |
| INTA | 31.87▼ | -0.01 (-0.03%) | 32.39 | 31.78 | 415,961 |
| UHAL | 64.90▼ | -0.02 (-0.03%) | 66.43 | 64.58 | 80,615 |
| FUSI | 50.81▼ | -0.015 (-0.03%) | 50.8447 | 50.81 | 500 |
| SHE | 102.60▼ | -0.03 (-0.03%) | 102.70 | 102.26 | 2,687 |
| IT | 448.65▼ | -0.13 (-0.03%) | 453.35 | 445.895 | 694,370 |
| HBCP | 35.57▼ | -0.01 (-0.03%) | 36.025 | 35.43 | 6,693 |
| OFG | 36.29▼ | -0.01 (-0.03%) | 36.52 | 36.19 | 211,028 |
| ELD | 26.66▼ | -0.0069 (-0.03%) | 26.78 | 26.23 | 247,208 |
| IRVH | 20.336▼ | -0.005 (-0.02%) | 20.336 | 20.336 | 100 |
| SOCL | 41.14▼ | -0.01 (-0.02%) | 41.37 | 40.62 | 14,956 |
| QRMI | 16.8561▼ | -0.0039 (-0.02%) | 16.8703 | 16.8561 | 7,255 |
| BCPC | 139.23▼ | -0.03 (-0.02%) | 140.50 | 138.64 | 93,235 |
| TAXX | 49.94▼ | -0.01 (-0.02%) | 49.98 | 49.94 | 913 |
| NRSH | 20.4974▼ | -0.0041 (-0.02%) | 20.4974 | 20.4974 | 19 |
| KBWB | 52.60▼ | -0.01 (-0.02%) | 52.91 | 52.45 | 513,313 |
| CLOI | 52.80▼ | -0.01 (-0.02%) | 52.82 | 52.67 | 56,300 |
| DAX | 32.404▼ | -0.006 (-0.02%) | 32.48 | 32.27 | 6,500 |
| LSTR | 177.23▼ | -0.03 (-0.02%) | 178.21 | 175.80 | 315,807 |
| SPHQ | 59.37▼ | -0.01 (-0.02%) | 59.45 | 59.03 | 754,868 |
| FSFG | 15.9154▼ | -0.0025 (-0.02%) | 16.44 | 15.9154 | 2,223 |
| BSMS | 23.2265▼ | -0.0035 (-0.02%) | 23.2477 | 23.2105 | 10,330 |
| AGO | 78.45▼ | -0.01 (-0.01%) | 79.24 | 78.03 | 451,344 |
| LALT | 20.65▼ | -0.0026 (-0.01%) | 21.59 | 20.64 | 3,451 |
| FBYD | 9.3789▼ | -0.0011 (-0.01%) | 9.3789 | 8.5822 | 4,961 |
| IOO | 88.60▼ | -0.01 (-0.01%) | 88.85 | 88.2506 | 64,896 |
| IYF | 92.16▼ | -0.01 (-0.01%) | 92.6515 | 91.88 | 43,768 |