Lipella Pharmaceuticals Inc (LIPO) Stock Price

0.732 ▼ -0.018 (-2.40%)
Open: 0.7321 Vol: 15.99K Day's range: 0.732 - 0.788 May 10, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LIPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.75▼ 0.74▼ 0.72▲
MA10 0.75▼ 0.75▼ 0.75▼ 0.74▼ 0.72▲
MA20 0.73▼ 0.73▼ 0.73▼ 0.73▲ 0.87▼
MA50 0.72▲ 0.72▲ 0.72▲ 0.74▼ 1.35▼
MA100 0.72▼ 0.78▼ 0.79▼ 0.87▼ N/A    
MA200 0.88▼ 0.92▼ 0.95▼ 1.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.005▲ 0.020▲
RSI 44.063▼ 45.636▼ 46.213▼ 48.282▼ 37.610▼
STOCH 63.922     67.611     67.611     39.572     16.708▼
WILL %R -100.000▼ -66.667     -66.667     -66.667     -86.061▼
CCI -159.736▼ -86.208     -86.208     88.690     -44.570    
Latest Filters Detected On LIPO
RSI $LIPO RSI(14) Crossed Below 50 Set Alert
MA $LIPO Price Crossed Below MA(50) Set Alert
MA $LIPO Price Crossed Below MA(7) Set Alert
▼ GAP $LIPO Open Gap Down %2 Set Alert
CDL $LIPO Doji Candlestick Pattern Detected Set Alert
Lipella Pharmaceuticals Inc News
Why Natera Shares Are Trading Higher By 15%; Here Are 20 Stocks Moving Premarket
Friday, May 10, 2024 05:44 AM
Shares of Natera, Inc. (NASDAQ:NTRA) rose sharply in today's pre-market trading following strong first-quarter earnings. Natera posted GAAP loss of 56 cents per share, compared to market expectations ...
Can You Buy Beauty? 9 Cosmetic Procedures Rich People Get and How Much They Cost
Thursday, May 09, 2024 08:22 AM
Humans have long obsessed over ways to improve their appearance, with the first instances of reconstructive work and skin grafts dating back at least to 800 B.C. in ancient India, per Plastic ...
Johnson & Johnson (NYSE: JNJ)
Wednesday, May 08, 2024 09:01 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
LIPO historical stock data
date open high low close volume
10/05/24 0.7321 0.788 0.732 0.732 15,986
09/05/24 0.7402 0.77 0.7402 0.75 14,808
08/05/24 0.745 0.745 0.72 0.7389 5,488
07/05/24 0.759 0.76 0.702 0.725 20,736
06/05/24 0.7376 0.76 0.7376 0.743 23,628
03/05/24 0.796 0.796 0.741 0.7441 15,051
02/05/24 0.722 0.76 0.722 0.75 58,005
01/05/24 0.7121 0.735 0.7121 0.7271 25,498
30/04/24 0.7186 0.7286 0.7121 0.7279 8,769
29/04/24 0.7251 0.7251 0.7101 0.725 4,066
Quote Details
52wk Low:0.64
52wk High:2.71
Vol:15.99K
Avg Vol(3m):1.2M
1Y Chng:-60.43%
1M Chng:+6.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.42M