Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIPX | 22.7563▲ | +0.0833 (+0.37%) | 22.79 | 22.71 | 16,188 |
| EIRL | 65.5748▲ | +0.0729 (+0.11%) | 65.72 | 65.4306 | 9,465 |
| EIS | 57.75▼ | -0.80 (-1.37%) | 58.75 | 57.53 | 12,587 |
| EJAN | 28.37▼ | -0.041 (-0.14%) | 28.47 | 28.36 | 8,500 |
| EJUL | 23.3248▼ | -0.0199 (-0.09%) | 23.38 | 23.28 | 14,408 |
| EKG | 15.5365▼ | -0.1811 (-1.15%) | 15.59 | 15.5365 | 100 |
| EKSO | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.25 | 58,157 |
| ELA | 4.42▼ | -0.02 (-0.45%) | 4.45 | 4.3101 | 36,485 |
| ELAB | 0.5725▼ | -0.0108 (-1.85%) | 0.6173 | 0.571 | 20,734 |
| ELBM | 0.4047▼ | -0.0013 (-0.32%) | 0.425 | 0.40 | 44,089 |
| ELD | 26.75▲ | +0.2438 (+0.92%) | 26.85 | 26.52 | 10,225 |
| ELDN | 1.57▼ | -0.03 (-1.88%) | 1.68 | 1.55 | 12,526 |
| ELEV | 4.14▼ | -0.25 (-5.69%) | 4.37 | 4.07 | 495,296 |
| ELLO | 14.92▲ | +0.41 (+2.83%) | 15.02 | 14.92 | 2,237 |
| ELMD | 14.13▼ | -0.27 (-1.87%) | 14.938 | 14.13 | 14,738 |
| ELME | 14.54▲ | +0.18 (+1.25%) | 14.735 | 14.39 | 874,137 |
| ELP | 7.07▲ | +0.02 (+0.28%) | 7.11 | 6.99 | 244,969 |
| ELPC | 6.24▲ | +0.07 (+1.13%) | 6.29 | 6.22 | 5,846 |
| ELQD | 79.10▲ | +0.47 (+0.60%) | 79.10 | 79.10 | 100 |
| ELSE | 4.09▼ | -0.1307 (-3.10%) | 4.10 | 4.06 | 932 |
| ELTK | 10.86▲ | +0.61 (+5.95%) | 10.86 | 10.31 | 89,084 |
| ELTX | 9.30▼ | -0.33 (-3.43%) | 9.84 | 8.83 | 40,605 |
| ELUT | 3.04▲ | +0.1755 (+6.13%) | 3.07 | 2.885 | 7,456 |
| ELV | 508.97▲ | +2.00 (+0.39%) | 513.64 | 506.49 | 1,401,591 |
| ELVA | 3.03▲ | +0.09 (+3.06%) | 3.11 | 2.9545 | 9,103 |
| ELVN | 17.30▼ | -1.39 (-7.44%) | 19.4499 | 17.09 | 186,912 |
| ELWS | 0.5998▼ | -0.0402 (-6.28%) | 0.63 | 0.55 | 384,412 |
| EM | 0.6097▲ | +0.0098 (+1.63%) | 0.626 | 0.57 | 35,282 |
| EMBC | 10.24▼ | -0.11 (-1.06%) | 10.46 | 10.00 | 363,314 |
| EMBD | 22.15▲ | +0.20 (+0.91%) | 22.17 | 22.085 | 10,981 |
| EMC | 25.12▼ | -0.06 (-0.24%) | 25.21 | 25.08 | 29,318 |
| EMCB | 63.71▼ | -0.24 (-0.38%) | 64.22 | 63.67 | 3,476 |
| EMCG | 11.18▼ | -0.02 (-0.18%) | 11.20 | 11.18 | 146,052 |
| EMCR | 27.29▼ | -0.003 (-0.01%) | 27.51 | 27.26 | 43,746 |
| EMD | 8.92 | +0.00 (+0.00%) | 9.01 | 8.89 | 358,000 |
| EMDM | 21.9764▲ | +0.0218 (+0.10%) | 21.98 | 21.9764 | 592 |
| EME | 339.20▼ | -6.05 (-1.75%) | 346.28 | 334.43 | 483,385 |
| EMF | 11.22▲ | +0.05 (+0.45%) | 11.29 | 11.21 | 106,500 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.495 | 836 |
| EMFQ | 19.63▼ | -0.029 (-0.15%) | 19.76 | 19.63 | 300 |
| EMHC | 23.51▲ | +0.1614 (+0.69%) | 23.53 | 23.46 | 13,437 |
| EMIF | 21.37▲ | +0.01 (+0.05%) | 21.37 | 21.37 | 100 |
| EMKR | 2.91▲ | +0.15 (+5.43%) | 3.10 | 2.6807 | 270,651 |
| EML | 29.38▼ | -1.96 (-6.25%) | 31.235 | 28.785 | 27,803 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 34 |
| EMLP | 28.54▲ | +0.29 (+1.03%) | 28.61 | 28.30 | 159,799 |
| EMM | 26.3086▼ | -0.0333 (-0.13%) | 26.52 | 26.27 | 2,401 |
| EMMF | 25.7334▼ | -0.0666 (-0.26%) | 25.78 | 25.6817 | 1,730 |
| EMNT | 98.41 | +0.00 (+0.00%) | 98.45 | 98.41 | 11,900 |
| EMO | 39.02▲ | +0.24 (+0.62%) | 39.23 | 38.61 | 28,600 |
| EMQQ | 30.42▼ | -0.18 (-0.59%) | 30.67 | 30.385 | 25,502 |
| EMSF | 24.99▼ | -0.18 (-0.72%) | 25.22 | 24.95 | 4,039 |
| EMSG | 23.5842▼ | -0.008 (-0.03%) | 23.65 | 23.5842 | 400 |
| EMTY | 14.983▲ | +0.003 (+0.02%) | 14.983 | 14.81 | 2,900 |
| EMX | 1.93▲ | +0.01 (+0.52%) | 1.965 | 1.88 | 501,924 |
| EMXF | 34.32▼ | -0.06 (-0.17%) | 34.42 | 34.225 | 3,900 |
| ENFN | 9.30▲ | +0.03 (+0.32%) | 9.47 | 9.30 | 226,346 |
| ENFR | 24.5849▲ | +0.091 (+0.37%) | 24.6001 | 24.38 | 15,359 |
| ENG | 1.60▼ | -0.13 (-7.51%) | 1.70 | 1.60 | 9,606 |
| ENGN | 15.74▲ | +0.14 (+0.90%) | 15.75 | 15.20 | 17,692 |
| ENIC | 2.90▲ | +0.08 (+2.84%) | 2.93 | 2.83 | 300,320 |
| ENLT | 16.49▼ | -0.21 (-1.26%) | 16.59 | 16.2255 | 8,816 |
| ENLV | 1.48▲ | +0.03 (+2.07%) | 1.56 | 1.40 | 390,084 |
| ENOV | 56.24▼ | -0.26 (-0.46%) | 57.08 | 55.97 | 443,624 |
| ENR | 27.50▲ | +0.11 (+0.40%) | 27.805 | 27.42 | 363,439 |
| ENS | 89.42▼ | -0.73 (-0.81%) | 90.99 | 89.36 | 286,412 |
| ENSC | 0.6298▼ | -0.0159 (-2.46%) | 0.689 | 0.6003 | 115,068 |
| ENSG | 117.82▲ | +0.15 (+0.13%) | 119.3599 | 117.78 | 207,192 |
| ENTA | 14.00▼ | -1.36 (-8.85%) | 15.40 | 13.97 | 190,836 |
| ENTX | 2.22▼ | -0.07 (-3.06%) | 2.269 | 2.06 | 209,349 |
| ENV | 62.20▲ | +0.40 (+0.65%) | 63.26 | 60.58 | 1,639,176 |
| ENVA | 58.99▲ | +0.38 (+0.65%) | 59.875 | 58.93 | 215,776 |
| ENX | 9.49▲ | +0.02 (+0.21%) | 9.49 | 9.46 | 5,700 |
| ENZ | 1.15 | +0.00 (+0.00%) | 1.16 | 1.13 | 123,985 |
| ENZL | 44.66▲ | +0.69 (+1.57%) | 44.66 | 44.37 | 774 |
| EOCT | 23.5344▼ | -0.0206 (-0.09%) | 23.54 | 23.52 | 2,011 |
| EOD | 4.46▼ | -0.05 (-1.11%) | 4.52 | 4.46 | 118,900 |
| EOI | 17.90 | +0.00 (+0.00%) | 18.01 | 17.88 | 37,500 |
| EOLS | 11.64▼ | -0.41 (-3.40%) | 12.12 | 11.6196 | 269,975 |
| EOS | 19.57▲ | +0.01 (+0.05%) | 19.80 | 19.50 | 74,900 |
| EOT | 16.37▲ | +0.07 (+0.43%) | 16.37 | 16.30 | 14,700 |
| EP | 5.12▼ | -0.17 (-3.21%) | 5.4345 | 5.00 | 39,977 |
| EPAC | 34.75▼ | -0.17 (-0.49%) | 35.20 | 34.59 | 300,970 |
| EPAM | 249.00▼ | -1.90 (-0.76%) | 253.34 | 248.90 | 217,562 |
| EPC | 35.32▼ | -0.14 (-0.39%) | 35.905 | 35.32 | 249,394 |
| EPHE | 24.86▼ | -0.06 (-0.24%) | 25.17 | 24.857 | 66,131 |
| EPI | 43.77▼ | -0.13 (-0.30%) | 43.98 | 43.745 | 611,021 |
| EPIX | 7.07▼ | -0.36 (-4.85%) | 7.59 | 7.06 | 26,754 |
| EPM | 5.61▼ | -0.20 (-3.44%) | 5.85 | 5.5825 | 333,303 |
| EPOL | 22.92▲ | +0.54 (+2.41%) | 23.04 | 22.805 | 124,957 |
| EPOW | 0.816▼ | -0.002 (-0.24%) | 0.817 | 0.73 | 10,871 |
| EPP | 40.92▲ | +0.38 (+0.94%) | 41.10 | 40.72 | 231,492 |
| EPR | 40.05▲ | +0.29 (+0.73%) | 40.32 | 39.655 | 808,274 |
| EPS | 53.18▼ | -0.2335 (-0.44%) | 53.617 | 53.01 | 57,413 |
| EPSN | 5.27▼ | -0.13 (-2.41%) | 5.4946 | 5.25 | 14,229 |
| EPU | 39.3988▲ | +0.1988 (+0.51%) | 39.72 | 39.03 | 16,957 |
| EPV | 8.47▼ | -0.07 (-0.82%) | 8.555 | 8.38 | 125,060 |
| EQ | 1.79▼ | -0.06 (-3.24%) | 1.89 | 1.65 | 92,978 |
| EQAL | 43.33▼ | -0.09 (-0.21%) | 43.7201 | 43.2802 | 24,537 |
| EQBK | 31.80▼ | -0.04 (-0.13%) | 33.43 | 31.51 | 84,903 |