Regulus Therapeutics Inc (RGLS) Stock Price

2.82 ▼ -0.06 (-2.08%)
Open: 2.85 Vol: 427.48K Day's range: 2.82 - 2.91 Mar 28, 13:55 EDT
IEX Real-Time Quote
Loading chart ...
RGLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▼ 2.84▼ 2.83▼ 2.81▲ 2.10▲
MA10 2.85▼ 2.85▼ 2.86▼ 2.62▲ 1.77▲
MA20 2.85▼ 2.86▼ 2.84▼ 2.18▲ 1.55▲
MA50 2.86▼ 2.83▼ 2.70▲ 1.70▲ 1.47▲
MA100 2.86▼ 2.63▲ 2.40▲ 1.52▲ 1.39▲
MA200 2.82▲ 2.27▲ 1.89▲ 1.46▲ 1.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.017▼ 0.059▲ 0.154▲
RSI 40.707▼ 45.899▼ 52.049▲ 72.923▲ 79.413▲
STOCH 10.417▼ 7.292▼ 18.937▼ 73.439     54.321    
WILL %R -100.000▼ -100.000▼ -77.778▼ -39.271     -35.793    
CCI -153.148▼ -152.442▼ -107.749▼ 81.444     195.551▲
Latest Filters Detected On RGLS
BBANDS $RGLS Bollinger Bands Expanding Set Alert
CDL $RGLS Doji Candlestick Pattern Detected Set Alert
Regulus Therapeutics Inc News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RGLS historical stock data
date open high low close volume
28/03/24 2.85 2.91 2.82 2.82 427,483
27/03/24 2.88 2.9999 2.73 2.88 887,017
26/03/24 2.84 3.00 2.67 2.845 832,881
25/03/24 2.70 2.99 2.67 2.82 1,084,309
22/03/24 2.80 2.84 2.56 2.685 697,943
21/03/24 2.59 2.82 2.50 2.78 1,472,019
20/03/24 2.29 2.52 2.20 2.50 727,426
19/03/24 2.20 2.41 2.17 2.365 650,158
18/03/24 2.19 2.4099 2.0301 2.36 866,757
15/03/24 2.43 2.47 1.98 2.11 1,487,639
Quote Details
52wk Low:0.82
52wk High:3.79
Vol:427.48K
Avg Vol(3m):62.5M
1Y Chng:+131.15%
1M Chng:+90.54%
Add to Watch List