5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.83▼ | 2.84▼ | 2.83▼ | 2.81▲ | 2.10▲ |
MA10 | 2.85▼ | 2.85▼ | 2.86▼ | 2.62▲ | 1.77▲ |
MA20 | 2.85▼ | 2.86▼ | 2.84▼ | 2.18▲ | 1.55▲ |
MA50 | 2.86▼ | 2.83▼ | 2.70▲ | 1.70▲ | 1.47▲ |
MA100 | 2.86▼ | 2.63▲ | 2.40▲ | 1.52▲ | 1.39▲ |
MA200 | 2.82▲ | 2.27▲ | 1.89▲ | 1.46▲ | 1.07▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.009▼ | -0.017▼ | 0.059▲ | 0.154▲ |
RSI | 40.707▼ | 45.899▼ | 52.049▲ | 72.923▲ | 79.413▲ |
STOCH | 10.417▼ | 7.292▼ | 18.937▼ | 73.439 | 54.321 |
WILL %R | -100.000▼ | -100.000▼ | -77.778▼ | -39.271 | -35.793 |
CCI | -153.148▼ | -152.442▼ | -107.749▼ | 81.444 | 195.551▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.85 | 2.91 | 2.82 | 2.82 | 427,483 |
27/03/24 | 2.88 | 2.9999 | 2.73 | 2.88 | 887,017 |
26/03/24 | 2.84 | 3.00 | 2.67 | 2.845 | 832,881 |
25/03/24 | 2.70 | 2.99 | 2.67 | 2.82 | 1,084,309 |
22/03/24 | 2.80 | 2.84 | 2.56 | 2.685 | 697,943 |
21/03/24 | 2.59 | 2.82 | 2.50 | 2.78 | 1,472,019 |
20/03/24 | 2.29 | 2.52 | 2.20 | 2.50 | 727,426 |
19/03/24 | 2.20 | 2.41 | 2.17 | 2.365 | 650,158 |
18/03/24 | 2.19 | 2.4099 | 2.0301 | 2.36 | 866,757 |
15/03/24 | 2.43 | 2.47 | 1.98 | 2.11 | 1,487,639 |
|
|
||||
|
|
||||
|
|