Acasti Pharma Inc. (ACST) Stock Price

0.46 ▲ +0.00808 (+1.79%)
Open: 0.4519 Vol: 127.13K Day's range: 0.4501 - 0.465 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.51▼ 0.46▲ 0.53▼
MA10 0.52▼ 0.53▼ 0.53▼ 0.50▼ 0.58▼
MA20 0.55▼ 0.55▼ 0.55▼ 0.53▼ 0.70▼
MA50 0.64▼ 0.64▼ 0.64▼ 0.59▼ 1.00▼
MA100 0.72▼ 0.80▼ 0.81▼ 0.72▼ 1.17▼
MA200 0.91▼ 0.92▼ 0.99▼ 0.96▼ 2.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.008▼ -0.005▼
RSI 24.671▼ 26.606▼ 27.735▼ 28.110▼ 28.001▼
STOCH 0.613▼ 2.590▼ 2.590▼ 14.368▼ 8.952▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.717▼ -93.435▼
CCI -275.931▼ -283.105▼ -272.278▼ -89.335     -148.097▼
Latest Filters Detected On ACST
CDL $ACST Hanging Man Candlestick Pattern Detected Set Alert
Acasti Pharma Inc. News
Tuesday, August 14, 2018 10:00 AM
LAVAL, QUÉBEC, Aug. 14, 2018 (GLOBE NEWSWIRE) -- Acasti Pharma Inc. (NASDAQ: ACST – TSX-V: ACST), a biopharmaceutical innovator focused on the research, development and commercialization of its prescr...
Tuesday, July 31, 2018 02:48 PM
Laval, Québec, CANADA, July 31, 2018 - Acasti Pharma Inc. ("Acasti" or the "Company") (NASDAQ: ACST - TSX-V: ACST), today announced the mailing of its management information circular for the upcoming ...
Tuesday, July 31, 2018 02:11 PM
LAVAL, QUÉBEC, July 31, 2018 (GLOBE NEWSWIRE) -- Acasti Pharma Inc. (“Acasti” or the “Company”) (NASDAQ: ACST – TSX-V: ACST), today announced the mailing of its management information circular for the ...
ACST historical stock data
date open high low close volume
17/08/18 0.4519 0.465 0.4501 0.46 127,131
16/08/18 0.46 0.46 0.4342 0.45192 151,562
15/08/18 0.4501 0.46 0.4401 0.455 54,342
14/08/18 0.44 0.4694 0.44 0.4594 294,340
13/08/18 0.4936 0.5029 0.4333 0.468 362,612
10/08/18 0.5488 0.549 0.50 0.5072 509,969
09/08/18 0.5502 0.56 0.5127 0.5399 552,006
08/08/18 0.57 0.5749 0.556 0.5569 124,259
07/08/18 0.56 0.58 0.5501 0.5632 206,816
06/08/18 0.562 0.58 0.56 0.5701 239,815
Quote Details
Bid:0.4404
Ask:0.00
52wk Low:0.433
52wk High:3.357
Vol:127.13K
Avg Vol(3m):4.1M
1Y Chng:-64.62%
1M Chng:-20.69%
Add to Watch List