Acasti Pharma Inc (ACST) Stock Price

0.72 ▲ +0.11 (+18.03%)
Open: 0.64 Vol: 8.22M Day's range: 0.625 - 0.7543 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.71▲ 0.71▲ 0.57▲ 0.65▲
MA10 0.71▲ 0.69▲ 0.65▲ 0.58▲ 0.66▲
MA20 0.64▲ 0.60▲ 0.59▲ 0.67▲ 0.55▲
MA50 0.58▲ 0.63▲ 0.67▲ 0.66▲ 1.30▼
MA100 0.66▲ 0.70▲ 0.70▲ 0.55▲ 1.13▼
MA200 0.73▼ 0.68▲ 0.62▲ 1.16▼ 1.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.017▲ 0.026▲ -0.008▼ 0.054▲
RSI 69.911▲ 64.937▲ 64.499▲ 55.639▲ 47.275▼
STOCH 52.280     81.941▲ 90.117▲ 34.029     41.407    
WILL %R -10.785▲ -5.152▲ -5.130▲ -44.000     -38.095    
CCI 80.283     74.148     94.568     41.321     43.097    
Latest Filters Detected On ACST
BREAK $ACST Price Breaks 10 Days Low Set Alert
Acasti Pharma Inc News
Monday, July 06, 2020 06:24 PM
Wall Street brokerages predict that Acasti Pharma Inc (NASDAQ:ACST) will post ($0.10) earnings per share (EPS) for the current fiscal quarter, Zacks Investment Research reports. Zero analysts have ...
Monday, July 06, 2020 11:37 AM
Acasti Pharma (NASDAQ: ACST) shares are trading higher on Monday after B.Riley FBR upgraded the stock from Neutral to Buy and announced a price target of $2 per share.
Wednesday, July 01, 2020 06:12 AM
Acasti Pharma (NASDAQ:ACST)‘s stock had its Buy rating Reiterated by by analysts at $7.00 in a research report issued to clients and investors.
ACST historical stock data
date open high low close volume
07/07/20 0.64 0.7543 0.625 0.72 8,217,153
06/07/20 0.58 0.6462 0.5511 0.61 4,793,100
02/07/20 0.51 0.54 0.51 0.5304 1,145,461
01/07/20 0.49 0.5357 0.48 0.5222 2,261,386
30/06/20 0.468 0.4849 0.44 0.4691 2,295,179
29/06/20 0.56 0.57 0.4681 0.4741 5,646,170
26/06/20 0.62 0.621 0.55 0.551 3,093,486
25/06/20 0.61 0.615 0.55 0.598 3,030,191
24/06/20 0.72 0.72 0.6048 0.6381 3,884,278
23/06/20 0.7399 0.75 0.70 0.7153 2,333,568
Quote Details
52wk Low:0.25
52wk High:3.065
Vol:8.22M
Avg Vol(3m):40.8M
1Y Chng:-65.96%
1M Chng:+10.33%
Add to Watch List
More Information
Index N/A
Market Cap. 61.47M