Acasti Pharma, Inc. (ACST) Stock Price

1.025 ▼ -0.015 (-1.44%)
Open: 1.025 Vol: 91.74K Day's range: 1.025 - 1.025 Feb 16, 15:51 EST
IEX Real-Time Price
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.05▼ 1.05▼ 1.07▼ 1.06▼
MA10 1.09▼ 1.11▼ 1.11▼ 1.12▼ 1.07▼
MA20 1.12▼ 1.14▼ 1.14▼ 1.06▼ 1.25▼
MA50 1.12▼ 1.09▼ 1.07▼ 1.32▼ 1.28▼
MA100 1.05▼ 1.06▼ 1.17▼ 1.32▼ 1.36▼
MA200 1.15▼ 1.39▼ 1.35▼ 1.31▼ 3.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.021▼ -0.021▼ 0.009▲ -0.033▼
RSI 36.974▼ 39.806▼ 41.076▼ 43.593▼ 42.428▼
STOCH 15.771▼ 24.337     24.337     30.881     20.228    
WILL %R -86.842▼ -86.842▼ -86.842▼ -76.379▼ -92.538▼
CCI -98.739     -116.242▼ -118.782▼ -81.682     -53.075    
Latest Filters Detected On ACST
CDL $ACST Doji Candlestick Pattern Detected Set Alert
Acasti Pharma, Inc. News
Tuesday, February 13, 2018 01:00 PM
LAVAL, QUÉBEC--(Marketwired - Feb. 13, 2018) - Acasti Pharma Inc. (NASDAQ:ACST)(TSX VENTURE:ACST), a biopharmaceutical innovator focused on the research, development and commercialization of its prescription drug candidate CaPre® (omega-3 phospholipid ...
Wednesday, January 24, 2018 05:05 AM
Clarence, New York headquartered 22nd Century Group Inc.'s stock finished Tuesday's session 4.81% lower at $3.96 with a total trading volume of 14.91 million shares, which was above its three months average volume of 3.44 million shares. The stock has ...
Wednesday, January 24, 2018 04:46 AM
WallStEquities.com has initiated research reports on the following Biotechnology stocks: 22nd Century Group Inc. (NYSE AMER: XXII), Abeona Therapeutics Inc. (NASDAQ: ABEO), Acasti Pharma Inc. (NASDAQ: ACST), and Aeterna Zentaris Inc. (NASDAQ: AEZS).
ACST historical stock data
date open high low close volume
16/02/18 1.025 1.025 1.025 1.025 91,743
14/02/18 1.05 1.05 1.04 1.04 105,198
09/02/18 1.00 1.00 1.00 1.00 384,615
31/01/18 1.17 1.17 1.13 1.13 341,297
30/01/18 1.19 1.19 1.15 1.15 459,770
29/01/18 1.12 1.19 1.12 1.19 311,111
26/01/18 1.12 1.12 1.12 1.12 181,818
25/01/18 1.13 1.15 1.105 1.15 377,358
24/01/18 1.295 1.295 1.155 1.165 747,264
23/01/18 1.19 1.26 1.15 1.26 1,225,508
Quote Details
Bid:1.02
Ask:0.00
52wk Low:0.848
52wk High:3.22
Vol:91.74K
Avg Vol(3m):7.4M
1Y Chng:-18.65%
1M Chng:-33.01%
Add to Watch List