Acasti Pharma Inc (ACST) Stock Price

0.2147 ▼ -0.0253 (-10.54%)
Open: 0.2235 Vol: 3.81M Day's range: 0.2144 - 0.2235 Sep 23, 11:36 EDT
IEX Real-Time Price
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.22▼ 0.23▼ 0.23▼ 0.31▼
MA10 0.23▼ 0.23▼ 0.23▼ 0.21▲ 0.52▼
MA20 0.24▼ 0.24▼ 0.24▼ 0.29▼ 0.59▼
MA50 0.24▼ 0.22▼ 0.21▲ 0.55▼ 0.97▼
MA100 0.22▼ 0.27▼ 0.38▼ 0.61▼ 1.10▼
MA200 0.31▼ 0.51▼ 0.54▼ 0.77▼ 1.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.003▼ 0.014▲ -0.033▼
RSI 31.321▼ 41.054▼ 42.636▼ 31.629▼ 33.528▼
STOCH 21.271     10.372▼ 4.307▼ 45.632     27.724    
WILL %R -98.828▼ -99.068▼ -99.588▼ -72.649     -95.100▼
CCI -135.591▼ -134.130▼ -155.927▼ 32.751     -105.011▼
Latest Filters Detected On ACST
CDL $ACST Hanging Man Candlestick Pattern Detected Set Alert
GAP $ACST Open Gap Up %2 Set Alert
GAP $ACST Open Gap Up %3 Set Alert
Acasti Pharma Inc News
Wednesday, September 23, 2020 02:02 AM
Gainers NanoVibronix Inc (NASDAQ: NAOV) shares jumped 103.5% to close at $1.20 on Tuesday after the company announced its UroShield received FDA authorization for entry into the USA. COMPASS Pathways ...
Tuesday, September 22, 2020 10:15 AM
Acasti Pharma Inc. (NASDAQ: ACST) shares fell 13.1% to $0.2426 after gaining 29% on Monday. Acasti Pharma, last week, appointed seasoned financial executive Brian D. Ford as its Chief Financial ...
Monday, September 21, 2020 04:00 AM
Gainers Zomedica Pharmaceuticals Corp (NYSE: ZOM) shares rose 32.3% to $0.0926 in pre-market trading after tumbling 29% on Friday. Zomedica recentky announced plans to develop gastrointestinal testing ...
ACST historical stock data
date open high low close volume
23/09/20 0.2235 0.2235 0.2144 0.2147 3,810,650
22/09/20 0.25 0.25 0.23 0.24 13,743,100
21/09/20 0.2475 0.2989 0.2349 0.279 43,058,426
18/09/20 0.2017 0.2224 0.194 0.2163 14,934,892
17/09/20 0.20 0.20 0.19 0.19 2,929,700
16/09/20 0.20 0.20 0.19 0.19 2,887,100
15/09/20 0.20 0.20 0.19 0.20 4,001,200
14/09/20 0.19 0.20 0.19 0.20 3,681,500
11/09/20 0.20 0.20 0.1856 0.19 5,329,463
10/09/20 0.1945 0.205 0.1906 0.20 6,332,962
Quote Details
52wk Low:0.183
52wk High:3.065
Vol:3.81M
Avg Vol(3m):117.6M
1Y Chng:-90.11%
1M Chng:-71.86%
Add to Watch List