Acasti Pharma Inc (ACST) Stock Price

0.78 ▼ -0.04 (-4.88%)
Open: 0.80 Vol: 3.57M Day's range: 0.77 - 0.81 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▲ 0.77▼ 0.77▼ 0.83▼ 2.14▼
MA10 0.77▼ 0.77▼ 0.78▼ 1.53▼ 2.07▼
MA20 0.77▼ 0.79▼ 0.81▼ 2.00▼ 2.04▼
MA50 0.80▼ 0.82▼ 1.26▼ 2.00▼ 1.56▼
MA100 0.84▼ 1.41▼ 1.81▼ 2.00▼ 1.19▼
MA200 0.84▼ 1.91▼ 1.98▼ 1.66▼ 1.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.033▲ -0.193▼ -0.102▼
RSI 35.290▼ 33.207▼ 28.131▼ 28.208▼ 33.828▼
STOCH 6.098▼ 4.589▼ 5.326▼ 14.776▼ 56.424    
WILL %R -93.750▼ -98.458▼ -99.258▼ -87.838▼ -89.432▼
CCI -67.082     -72.387     -79.893     -96.513     -338.618▼
Latest Filters Detected On ACST
MA $ACST Price Crossed Below MA(7) Set Alert
MA $ACST Price Crossed Above MA(26) Set Alert
BBANDS $ACST Bollinger Bands Expanding Set Alert
Acasti Pharma Inc News
Thursday, January 16, 2020 06:30 PM
Acasti Pharma (NASDAQ:ACST) was downgraded by equities researchers at B. Riley from a “buy” rating to a “neutral” rating in a report released on Monday, Marketbeat.com reports. They currently have a ...
Thursday, January 16, 2020 12:58 AM
Acasti Pharma (NASDAQ:ACST) was upgraded by equities researchers at ValuEngine from a “sell” rating to a “hold” rating in a research note issued on Tuesday, ValuEngine reports. A number of other ...
Wednesday, January 15, 2020 05:12 AM
Shares of Acasti Pharma (NASDAQ:ACST) are dropping after the company reported unsuccessful results in a Phase 3 clinical trial for its CaPre drug. CaPre is an omega-3 phospholipid that is under review ...
ACST historical stock data
date open high low close volume
17/01/20 0.80 0.81 0.77 0.78 3,565,400
16/01/20 0.85 0.86 0.76 0.82 5,506,000
15/01/20 0.91 0.91 0.82 0.85 7,743,600
14/01/20 0.77 0.94 0.76 0.94 21,241,100
13/01/20 0.68 1.00 0.51 0.76 53,036,900
10/01/20 2.26 2.26 2.18 2.18 1,625,754
09/01/20 2.19 2.29 2.14 2.25 2,006,500
08/01/20 2.25 2.31 2.15 2.19 2,111,500
07/01/20 2.24 2.54 2.12 2.33 4,630,546
06/01/20 2.30 2.30 2.19 2.21 2,075,500
Quote Details
52wk Low:0.51
52wk High:3.065
Vol:3.57M
Avg Vol(3m):88.2M
1Y Chng:-25.71%
1M Chng:-58.95%
Add to Watch List