Acasti Pharma Inc. (ACST) Stock Price

0.8674 ▼ -0.041 (-4.51%)
Open: 0.8674 Vol: 56.35K Day's range: 0.8674 - 0.8674 May 24, 13:29 EDT
IEX Real-Time Price
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.89▼ 0.89▼ 0.86▲
MA10 0.85▲ 0.85▲ 0.85▲ 0.85▲ 0.92▼
MA20 0.84▲ 0.84▲ 0.84▲ 0.85▲ 0.99▼
MA50 0.86▲ 0.88▼ 0.88▼ 0.94▼ 0.84▲
MA100 0.91▼ 0.94▼ 0.95▼ 0.96▼ 0.99▼
MA200 0.98▼ 0.98▼ 0.98▼ 0.87▼ 1.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ 0.012▲ 0.014▲ -0.024▼
RSI 53.599▲ 52.252▲ 52.020▲ 47.171▼ 46.713▼
STOCH 90.178▲ 90.178▲ 90.178▲ 84.682▲ 21.776    
WILL %R -29.199     -29.199     -29.199     -29.278     -70.642    
CCI 53.417     52.240     52.240     47.340     -73.773    
Latest Filters Detected On ACST
CDL $ACST Doji Candlestick Pattern Detected Set Alert
GAP $ACST Open Gap Down %2 Set Alert
GAP $ACST Open Gap Down %3 Set Alert
MA $ACST Price Crossed Below MA(7) Set Alert
MA $ACST Price Crossed Below MA(26) Set Alert
MA $ACST Price Crossed Below MA(200) Set Alert
RSI $ACST RSI(14) Crossed Below 50 Set Alert
Acasti Pharma Inc. News
Thursday, May 23, 2019 03:00 AM
LAVAL, Québec, May 23, 2019 (GLOBE NEWSWIRE) -- Acasti Pharma Inc. ("Acasti or the "Company") (NASDAQ: ACST - TSX-V:ACST) announced that it has completed the previously disclosed issuance of 900,000 ...
Tuesday, May 21, 2019 04:33 AM
May 21, 2019 07:30 ET | Source: Acasti Pharma, Inc. LAVAL, Québec, May 21, 2019 (GLOBE NEWSWIRE) -- Acasti Pharma Inc. (“Acasti” or the “Company”) (NASDAQ: ACST – TSX-V: ACST), a biopharmaceutical ...
Tuesday, May 21, 2019 04:30 AM
LAVAL, Québec, May 21, 2019 (GLOBE NEWSWIRE) -- Acasti Pharma Inc. (“Acasti” or the “Company”) (NASDAQ: ACST – TSX-V: ACST), a biopharmaceutical innovator focused on the research ...
ACST historical stock data
date open high low close volume
24/05/19 0.8674 0.8674 0.8674 0.8674 56,351
23/05/19 0.9086 0.9086 0.9084 0.9084 186,396
22/05/19 0.90 0.90 0.90 0.90 48,602
21/05/19 0.86 0.91 0.86 0.8949 182,166
16/05/19 0.89 0.89 0.89 0.89 160,157
15/05/19 0.82 0.82 0.82 0.82 57,734
14/05/19 0.78 0.81223 0.77 0.81 147,282
13/05/19 0.81 0.81099 0.7645 0.795 295,387
10/05/19 0.7953 0.8399 0.7953 0.80649 176,865
09/05/19 0.80 0.8118 0.7804 0.801 186,245
Quote Details
52wk Low:0.433
52wk High:1.80
Vol:56.35K
Avg Vol(3m):4.5M
1Y Chng:+25.40%
1M Chng:-8.69%
Add to Watch List