Acasti Pharma Inc (ACST) Stock Price

1.77 ▼ -0.1058 (-5.64%)
Open: 1.9499 Vol: 30.53K Day's range: 1.72 - 1.98 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▼ 1.84▼ 1.84▼ 1.91▼ 2.00▼
MA10 1.92▼ 1.92▼ 1.92▼ 1.96▼ 2.21▼
MA20 1.97▼ 1.97▼ 1.97▼ 2.02▼ 2.64▼
MA50 2.04▼ 2.06▼ 2.08▼ 2.25▼ 2.95▼
MA100 2.25▼ 2.29▼ 2.30▼ 2.66▼ 4.68▼
MA200 2.53▼ 2.61▼ 2.72▼ 2.95▼ 17.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.016▼ -0.015▼ -0.007▼ -0.060▼
RSI 32.564▼ 32.758▼ 32.880▼ 20.295▼ 30.231▼
STOCH 16.551▼ 16.551▼ 16.551▼ 18.392▼ 5.715▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.564▼ -97.635▼
CCI -150.621▼ -154.094▼ -154.094▼ -197.425▼ -111.462▼
Latest Filters Detected On ACST
MACD $ACST MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $ACST Open Gap Up %3 Set Alert
GAP $ACST Open Gap Up %2 Set Alert
BREAK $ACST Price Breaks 60 Days Low Set Alert
BREAK $ACST Price Breaks 30 Days Low Set Alert
BREAK $ACST Price Breaks 20 Days Low Set Alert
BREAK $ACST Price Breaks 10 Days Low Set Alert
Acasti Pharma Inc News
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
ACST historical stock data
date open high low close volume
22/09/23 1.9499 1.98 1.72 1.77 30,528
21/09/23 1.92 2.00 1.80 1.8758 18,249
20/09/23 1.92 2.0099 1.92 1.92 6,629
19/09/23 2.00 2.0299 1.94 1.97 3,509
18/09/23 2.04 2.04 2.00 2.01 6,032
15/09/23 1.952 2.0699 1.93 2.01 6,616
14/09/23 2.00 2.035 1.9167 2.01 24,424
13/09/23 2.0451 2.0919 2.002 2.01 9,973
12/09/23 2.01 2.05 2.01 2.02 7,137
11/09/23 2.05 2.125 2.04 2.05 7,221
Quote Details
52wk Low:1.72
52wk High:5.048
Vol:30.53K
Avg Vol(3m):952.9K
1Y Chng:-47.32%
1M Chng:-26.86%
Add to Watch List