Acasti Pharma Inc. (ACST) Stock Price

1.09 +0.00 (+0.00%)
Open: 1.06 Vol: 202.7K Day's range: 1.06 - 1.09 Jan 17, 15:31 EST
IEX Real-Time Price
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.09▲ 1.09▼ 1.11▼ 0.93▲
MA10 1.11▼ 1.11▼ 1.11▼ 1.05▲ 0.81▲
MA20 1.12▼ 1.11▼ 1.10▼ 0.91▲ 0.89▲
MA50 1.11▼ 1.03▲ 0.96▲ 0.81▲ 0.82▲
MA100 1.06▲ 0.87▲ 0.82▲ 0.85▲ 1.05▲
MA200 0.89▲ 0.85▲ 0.92▲ 0.77▲ 1.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.015▼ 0.024▲ 0.028▲
RSI 40.579▼ 52.010▲ 57.571▲ 68.611▲ 59.562▲
STOCH 9.722▼ 17.222▼ 26.709     88.768▲ 53.250    
WILL %R -66.667     -66.667     -66.667     -13.043▲ -23.482▲
CCI -93.333     -88.407     -70.281     60.937     100.129▲
Latest Filters Detected On ACST
GAP $ACST Open Gap Down %2 Set Alert
MA $ACST Price Crossed Below MA(7) Set Alert
Acasti Pharma Inc. News
Wednesday, January 09, 2019 10:14 AM
Premier Health Group (PHGRF) (PHGI), Acasti Pharma Inc (NASDAQ: ACST), Atossa Genetics Inc (NASDAQ: ATOS), and Verastem Inc (NASDAQ: VSTM) are 4 healthcare stocks representing companies invested in cr...
Wednesday, January 09, 2019 05:40 AM
LAVAL, Québec, Jan. 09, 2019 (GLOBE NEWSWIRE) -- Acasti Pharma Inc. (“Acasti” or the “Company”) (NASDAQ: ACST – TSX-V: ACST), a biopharmaceutical innovator focused on the research, development and com...
Wednesday, January 09, 2019 05:22 AM
Acasti Pharma (NASDAQ:ACST) announces that a Certificate for a European Patent has been issued by the European Patent Office. The granted patent is valid until 2030 and relates to a concentrated ...
ACST historical stock data
date open high low close volume
17/01/19 1.06 1.09 1.06 1.09 202,703
16/01/19 1.07 1.1283 1.07 1.09 280,018
15/01/19 1.14 1.15 1.07 1.08 475,744
14/01/19 1.15 1.15 1.12 1.15 323,250
11/01/19 1.10 1.15 1.07 1.15 746,281
10/01/19 1.05 1.11 1.00 1.10 854,153
09/01/19 0.97 1.05 0.9552 1.05 1,095,867
08/01/19 0.94 0.94 0.92 0.92 307,747
07/01/19 0.91 0.96 0.90 0.92 575,869
04/01/19 0.833 0.9128 0.833 0.90 273,396
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.433
52wk High:1.80
Vol:202.7K
Avg Vol(3m):11.5M
1Y Chng:+4.81%
1M Chng:+66.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 83.43M