Acasti Pharma, Inc. (ACST) Stock Price

0.7169 ▲ +0.0266 (+3.85%)
Open: 0.717 Vol: 187.5K Day's range: 0.7169 - 0.717 May 18, 15:50 EDT
IEX Real-Time Price
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.69▲ 0.69▲ 0.68▲ 0.78▼
MA10 0.69▲ 0.68▲ 0.68▲ 0.71▲ 0.91▼
MA20 0.67▲ 0.69▲ 0.69▲ 0.85▼ 0.97▼
MA50 0.76▼ 0.89▼ 0.89▼ 0.97▼ 1.19▼
MA100 0.92▼ 0.99▼ 0.98▼ 1.18▼ 1.28▼
MA200 0.99▼ 1.09▼ 1.23▼ 1.24▼ 2.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.017▲ 0.017▲ -0.009▼ -0.029▼
RSI 53.780▲ 44.758▼ 44.060▼ 35.395▼ 35.930▼
STOCH 78.774     89.443▲ 89.443▲ 32.297     19.267▼
WILL %R -0.176▲ -0.115▲ -0.115▲ -75.916▼ -82.192▼
CCI 196.999▲ 137.980▲ 137.980▲ -30.002     -128.671▼
Latest Filters Detected On ACST
MA $ACST Price Crossed Above MA(7) Set Alert
GAP $ACST Open Gap Up %3 Set Alert
GAP $ACST Open Gap Up %2 Set Alert
CDL $ACST Doji Star Candlestick Pattern Detected Set Alert
CDL $ACST Doji Candlestick Pattern Detected Set Alert
Acasti Pharma, Inc. News
Friday, May 18, 2018 08:16 AM
LAVAL, Québec, May 18, 2018 (GLOBE NEWSWIRE) -- Acasti Pharma Inc. (NASDAQ:ACST) (TSX-V:ACST) (the “Company” or “Acasti Pharma”), a biopharmaceutical innovator focused on the research, development and commercialization of its prescription drug ...
Tuesday, May 15, 2018 04:42 AM
(GlobeNewswire) - Acasti Pharma Inc. (NASDAQ:ACST) (TSXV:ACST) (the Company or Acasti) is pleased to announce that Mackie Research Capital Corporation (the Underwriter) has fully exercised the over-allotment option (the Over-Allotment Option) for ...
Monday, May 14, 2018 12:32 PM
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. LAVAL, Quebec, May 14, 2018 (GLOBE NEWSWIRE) -- Acasti Pharma Inc. (NASDAQ:ACST) (TSXV:ACST) (the "Company" or "Acasti") is pleased to announce that Mackie Research Capital ...
ACST historical stock data
date open high low close volume
18/05/18 0.717 0.717 0.7169 0.7169 187,500
17/05/18 0.685 0.6903 0.6602 0.6903 136,697
16/05/18 0.6897 0.6898 0.6889 0.6889 41,958
14/05/18 0.6593 0.6593 0.6593 0.6593 79,216
09/05/18 0.64 0.64 0.64 0.64 47,725
08/05/18 0.6144 0.667 0.6144 0.63 328,638
03/05/18 0.7569 0.7569 0.7569 0.7569 36,017
01/05/18 0.7797 0.7797 0.7797 0.7797 31,575
30/04/18 0.7601 0.7601 0.7601 0.7601 0
27/04/18 0.7616 0.7616 0.7616 0.7616 6,404
Quote Details
Bid:0.7042
Ask:0.7169
52wk Low:0.614
52wk High:3.22
Vol:187.5K
Avg Vol(3m):1.8M
1Y Chng:-43.55%
1M Chng:-31.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 24.51M