| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.84▼ | 1.84▼ | 1.91▼ | 2.00▼ |
| MA10 | 1.92▼ | 1.92▼ | 1.92▼ | 1.96▼ | 2.21▼ |
| MA20 | 1.97▼ | 1.97▼ | 1.97▼ | 2.02▼ | 2.64▼ |
| MA50 | 2.04▼ | 2.06▼ | 2.08▼ | 2.25▼ | 2.95▼ |
| MA100 | 2.25▼ | 2.29▼ | 2.30▼ | 2.66▼ | 4.68▼ |
| MA200 | 2.53▼ | 2.61▼ | 2.72▼ | 2.95▼ | 17.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.016▼ | -0.015▼ | -0.007▼ | -0.060▼ |
| RSI | 32.564▼ | 32.758▼ | 32.880▼ | 20.295▼ | 30.231▼ |
| STOCH | 16.551▼ | 16.551▼ | 16.551▼ | 18.392▼ | 5.715▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.564▼ | -97.635▼ |
| CCI | -150.621▼ | -154.094▼ | -154.094▼ | -197.425▼ | -111.462▼ |
| ▼ MACD | $ACST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▲ GAP | $ACST Open Gap Up %3 | Set Alert |
| ▲ GAP | $ACST Open Gap Up %2 | Set Alert |
| ▼ BREAK | $ACST Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ACST Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ACST Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ACST Price Breaks 10 Days Low | Set Alert |
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
|
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 1.9499 | 1.98 | 1.72 | 1.77 | 30,528 |
| 21/09/23 | 1.92 | 2.00 | 1.80 | 1.8758 | 18,249 |
| 20/09/23 | 1.92 | 2.0099 | 1.92 | 1.92 | 6,629 |
| 19/09/23 | 2.00 | 2.0299 | 1.94 | 1.97 | 3,509 |
| 18/09/23 | 2.04 | 2.04 | 2.00 | 2.01 | 6,032 |
| 15/09/23 | 1.952 | 2.0699 | 1.93 | 2.01 | 6,616 |
| 14/09/23 | 2.00 | 2.035 | 1.9167 | 2.01 | 24,424 |
| 13/09/23 | 2.0451 | 2.0919 | 2.002 | 2.01 | 9,973 |
| 12/09/23 | 2.01 | 2.05 | 2.01 | 2.02 | 7,137 |
| 11/09/23 | 2.05 | 2.125 | 2.04 | 2.05 | 7,221 |
|
|
||||
|
|
||||
|
|