Acasti Pharma Inc (ACST) Stock Price

3.40 +0.00 (+0.00%)
Open: 3.40 Vol: 4.27K Day's range: 3.40 - 3.40 Apr 12, 15:12 EDT
IEX Real-Time Quote
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.39▲ 3.39▲ 3.39▲ 3.40▲ 3.40▼
MA10 3.40▲ 3.40▲ 3.40▲ 3.41▼ 3.29▲
MA20 3.40▼ 3.40▼ 3.40▼ 3.40▼ 2.88▲
MA50 3.40▲ 3.40▲ 3.40▲ 3.19▲ 2.70▲
MA100 3.20▲ 3.09▲ 3.04▲ 2.79▲ 3.34▲
MA200 2.86▲ 2.80▲ 2.79▲ 2.61▲ 10.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ -0.020▼ 0.070▲
RSI 51.267▲ 52.362▲ 52.954▲ 58.682▲ 63.548▲
STOCH 21.131     21.131     21.131     54.907     86.397▲
WILL %R -50.000     -50.000     -50.000     -41.667     -11.801▲
CCI 5.907     5.907     5.907     30.490     55.522    
Latest Filters Detected On ACST
CDL $ACST Doji Candlestick Pattern Detected Set Alert
Acasti Pharma Inc News
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Monday, April 08, 2024 05:53 AM
There are multiple ways (such as ETFs, mutual funds, options, futures and annuities) that are accessible for investors at all levels to invest in Nasdaq-100®. With a proven history of high index ...
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
ACST historical stock data
date open high low close volume
12/04/24 3.40 3.40 3.40 3.40 4,272
11/04/24 3.38 3.40 3.30 3.40 26,875
10/04/24 3.40 3.40 3.26 3.40 21,308
09/04/24 3.41 3.41 3.32 3.40 16,990
08/04/24 3.40 3.43 3.32 3.40 9,123
05/04/24 3.415 3.42 3.33 3.40 5,415
04/04/24 3.40 3.46 3.3431 3.40 36,011
03/04/24 3.41 3.41 3.3461 3.38 34,641
02/04/24 3.41 3.50 3.39 3.43 25,125
01/04/24 3.35 3.45 3.2939 3.45 28,603
Quote Details
52wk Low:1.72
52wk High:3.834
Vol:4.27K
Avg Vol(3m):497.4K
1Y Chng:+24.11%
1M Chng:-1.02%
Add to Watch List