Acasti Pharma Inc (ACST) Stock Price

0.4599 ▲ +0.0151 (+3.39%)
Open: 0.43 Vol: 174.08K Day's range: 0.425 - 0.4745 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▲ 0.44▲ 0.44▲ 0.46▲
MA10 0.47▼ 0.47▼ 0.47▼ 0.44▲ 0.55▼
MA20 0.48▼ 0.48▼ 0.53▼ 0.45▲ 0.54▼
MA50 0.49▼ 0.62▼ 0.64▼ 0.57▼ 0.71▼
MA100 0.53▼ 0.55▼ 0.55▼ 0.54▼ 1.51▼
MA200 0.54▼ 0.65▼ 0.68▼ 0.66▼ 4.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ -0.006▼ 0.007▲ -0.005▼
RSI 38.804▼ 32.567▼ 31.669▼ 42.497▼ 38.839▼
STOCH 9.659▼ 13.192▼ 15.008▼ 45.150     9.979▼
WILL %R -54.904     -57.981     -72.401     -25.031     -86.426▼
CCI -48.817     -49.127     -56.868     83.096     -89.096    
Latest Filters Detected On ACST
BBANDS $ACST Bollinger Bands Contracting Set Alert
GAP $ACST Open Gap Down %3 Set Alert
GAP $ACST Open Gap Down %2 Set Alert
Acasti Pharma Inc News
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
A worldwide producer of tools for professional, industrial and consumer use and security products. The Companys operations are classified into three business segments: Consumer Products ...
ACST historical stock data
date open high low close volume
31/03/23 0.43 0.4745 0.425 0.4599 174,082
30/03/23 0.435 0.445 0.434 0.4448 20,753
29/03/23 0.4301 0.45 0.41 0.434 55,432
28/03/23 0.4299 0.45 0.4231 0.4311 19,494
27/03/23 0.43 0.45 0.4155 0.4311 23,766
24/03/23 0.44 0.44 0.42 0.43 23,356
23/03/23 0.47 0.4799 0.42 0.435 36,280
22/03/23 0.45 0.47 0.45 0.4604 36,309
21/03/23 0.4397 0.4737 0.4397 0.4558 24,866
20/03/23 0.43 0.434 0.4101 0.434 45,922
Quote Details
52wk Low:0.34
52wk High:1.35
Vol:174.08K
Avg Vol(3m):2.5M
1Y Chng:-60.35%
1M Chng:-27.00%
Add to Watch List