Acasti Pharma Inc (ACST) Stock Price

1.73 ▲ +0.02 (+1.17%)
Open: 1.73 Vol: 221.3K Day's range: 1.69 - 1.74 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▲ 1.71▲ 1.72▲ 1.74▼ 1.89▼
MA10 1.72▲ 1.72▲ 1.72▲ 1.75▼ 2.30▼
MA20 1.73▲ 1.73▲ 1.74▼ 1.90▼ 3.20▼
MA50 1.74▼ 1.74▼ 1.74▼ 2.49▼ 3.82▼
MA100 1.75▼ 1.76▼ 1.83▼ 3.35▼ 4.95▼
MA200 1.76▼ 1.91▼ 2.03▼ 4.19▼ 6.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.000▼ 0.030▲ -0.164▼
RSI 52.012▲ 50.848▲ 49.506▼ 32.896▼ 31.514▼
STOCH 55.000     40.434     42.778     30.405     4.088▼
WILL %R -10.000▲ -30.769     -30.769     -81.579▼ -97.546▼
CCI 88.723     44.317     29.429     -73.268     -92.065    
Latest Filters Detected On ACST
CDL $ACST Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $ACST Price Crossed Below MA(7) Set Alert
MA $ACST Price Crossed Above MA(13) Set Alert
Acasti Pharma Inc News
Friday, October 15, 2021 05:00 PM
Levon has also received conditional approval of the Toronto Stock Exchange in connection with the proposed transaction ... Acasti Pharma Inc. (V.ACST) hit a new 52-week high of $2.75 Tuesday. No news ...
Friday, October 15, 2021 11:19 AM
Stock analysts at Benchmark Co. initiated coverage on shares of  Kirkland's (NASDAQ:KIRK) in a report issued on Thursday. The brokerage set a Buy rating on the Retail/Wholesale stock. A ...
Friday, October 15, 2021 05:30 AM
Moving Average Technical Analysis 5 day Moving Average is $$170.69 And 5 day price change is $0.90 (0.53%)  with average volume for 5 day average is 3,601,640. While technical analysis for average 20 ...
ACST historical stock data
date open high low close volume
19/10/21 1.73 1.74 1.69 1.73 221,301
18/10/21 1.71 1.74 1.71 1.71 254,084
15/10/21 1.72 1.78 1.72 1.735 246,421
14/10/21 1.76 1.80 1.7399 1.74 380,229
13/10/21 1.78 1.78 1.7184 1.76 199,785
12/10/21 1.67 1.815 1.67 1.79 504,238
11/10/21 1.72 1.73 1.66 1.67 380,565
08/10/21 1.80 1.80 1.72 1.72 357,099
07/10/21 1.80 1.83 1.775 1.80 321,066
06/10/21 1.80 1.87 1.73 1.82 614,102
Quote Details
52wk Low:1.36
52wk High:9.72
Vol:221.3K
Avg Vol(3m):56.9M
1Y Chng:+16.51%
1M Chng:-22.07%
Add to Watch List