Acasti Pharma Inc (ACST) Stock Price

0.41 ▲ +0.12 (+41.38%)
Open: 0.335 Vol: 34.15M Day's range: 0.324 - 0.41 Dec 01, 12:45 EST
IEX Real-Time Price
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.36▲ 0.35▲ 0.29▲ 0.26▲
MA10 0.36▲ 0.33▲ 0.31▲ 0.26▲ 0.23▲
MA20 0.35▲ 0.30▲ 0.28▲ 0.23▲ 0.38▲
MA50 0.31▲ 0.26▲ 0.25▲ 0.22▲ 0.61▼
MA100 0.27▲ 0.23▲ 0.23▲ 0.39▲ 1.05▼
MA200 0.24▲ 0.22▲ 0.22▲ 0.47▼ 1.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.013▲ 0.017▲ 0.026▲
RSI 75.430▲ 77.568▲ 77.190▲ 80.782▲ 49.197▼
STOCH 82.371▲ 73.811     77.159     53.248     41.918    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 258.427▲ 133.960▲ 179.455▲ 291.717▲ 299.313▲
Latest Filters Detected On ACST
GAP $ACST Open Gap Down %2 Set Alert
GAP $ACST Open Gap Down %3 Set Alert
MA $ACST Price Crossed Above MA(13) Set Alert
MACD $ACST MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $ACST MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $ACST MACD cross and RSI above 55 Set Alert
Acasti Pharma Inc News
Sunday, November 29, 2020 02:14 AM
Acasti Pharma Inc. (NASDAQ:ACST) has been given a consensus rating of “Hold” by the seven brokerages that are currently covering the stock, MarketBeat reports. Four analysts have rated the stock with ...
Friday, November 20, 2020 06:41 AM
Stock Market News, Stock Advice & Trading Tips Things could be getting a whole lot fishier in China thanks to Amarin ...
Thursday, November 19, 2020 02:36 PM
for the three months ended September 30 The company is moving forward with analysis of its TRILOGY Phase 3 trials of the drug CaPre in patients with severe hypertriglyceridemia Acasti Pharma Inc ...
ACST historical stock data
date open high low close volume
01/12/20 0.335 0.41 0.324 0.41 34,154,168
30/11/20 0.26 0.30 0.25 0.29 16,730,400
27/11/20 0.26 0.27 0.25 0.25 5,378,500
25/11/20 0.22 0.33 0.21 0.27 33,849,900
24/11/20 0.2303 0.235 0.2203 0.2275 3,715,989
23/11/20 0.2373 0.2416 0.222 0.2295 5,745,428
20/11/20 0.25 0.29 0.24 0.24 21,356,800
19/11/20 0.223 0.2596 0.215 0.2458 18,711,975
18/11/20 0.22 0.23 0.21 0.22 5,217,000
17/11/20 0.22 0.22 0.21 0.21 2,244,600
Quote Details
52wk Low:0.17
52wk High:3.065
Vol:34.15M
Avg Vol(3m):82M
1Y Chng:-83.98%
1M Chng:+105.00%
Add to Watch List