Acasti Pharma Inc (ACST) Stock Price

0.743 ▲ +0.023 (+3.19%)
Open: 0.7614 Vol: 7.95M Day's range: 0.7315 - 0.7614 Mar 01, 14:18 EST
IEX Real-Time Price
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.74▼ 0.74▼ 0.76▼ 0.84▼
MA10 0.75▼ 0.74▲ 0.73▲ 0.86▼ 0.71▲
MA20 0.74▲ 0.75▼ 0.76▼ 0.87▼ 0.48▲
MA50 0.76▼ 0.77▼ 0.83▼ 0.66▲ 0.51▲
MA100 0.78▼ 0.88▼ 0.93▼ 0.44▲ 0.99▼
MA200 0.84▼ 0.91▼ 0.82▼ 0.51▲ 1.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ -0.044▼ 0.057▲
RSI 47.876▼ 45.200▼ 43.493▼ 46.834▼ 56.882▲
STOCH 44.519     70.734     50.096     22.194     59.346    
WILL %R -56.269     -39.837     -60.215     -79.328▼ -48.410    
CCI -9.985     35.960     -7.716     -95.744     40.275    
Latest Filters Detected On ACST
CDL $ACST Doji Candlestick Pattern Detected Set Alert
BREAK $ACST Price Breaks 10 Days High Set Alert
GAP $ACST Open Gap Up %2 Set Alert
Acasti Pharma Inc News
Saturday, February 13, 2021 10:00 AM
There are currently 2 hold ratings and 8 buy ratings for the stock. The consensus among Wall Street analysts is that investors should “buy” SelectQuote stock. SelectQuote Acasti Pharma last released ...
Wednesday, February 10, 2021 03:09 AM
The stock price of Acasti Pharma Inc (NASDAQ: ACST – TSX-V: ACST) is trading at over 30% pre-market as of 6:02 AM ET. This is why it happened. The stock price of Acasti Pharma Inc (NASDAQ: ACST – ...
Tuesday, February 09, 2021 09:56 AM
Acasti Pharma Inc (NASDAQ:ACST) (CVE:ACST) (FRA:A1PA), which is currently going through a review process aimed at enhancing shareholder value, posted Tuesday its fiscal third-quarter results to ...
ACST historical stock data
date open high low close volume
01/03/21 0.7614 0.7614 0.7315 0.743 7,953,996
26/02/21 0.7468 0.7793 0.70 0.72 15,881,553
25/02/21 0.8191 0.8245 0.7505 0.765 17,416,391
24/02/21 0.766 0.9044 0.766 0.834 35,080,416
23/02/21 0.7116 0.7743 0.62 0.7379 38,190,765
22/02/21 0.9155 0.9347 0.8301 0.838 25,553,783
19/02/21 0.9398 1.02 0.93 0.9352 26,433,643
18/02/21 1.01 1.02 0.89 0.9127 44,875,308
17/02/21 1.08 1.10 1.00 1.02 35,576,273
16/02/21 1.08 1.14 1.05 1.10 58,366,873
Quote Details
52wk Low:0.17
52wk High:1.215
Vol:7.95M
Avg Vol(3m):741.3M
1Y Chng:+185.77%
1M Chng:+23.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 132.32M