Acasti Pharma Inc (ACST) Stock Price

2.13 ▲ +0.30 (+16.39%)
Open: 1.98 Vol: 4.39M Day's range: 1.98 - 2.19 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▼ 2.12▼ 2.12▼ 1.97▲ 1.99▲
MA10 2.13▼ 2.13▼ 2.04▲ 1.96▲ 2.02▲
MA20 2.13▼ 2.03▲ 1.96▲ 1.97▲ 1.96▲
MA50 2.13▼ 1.97▲ 1.98▲ 2.02▲ 1.35▲
MA100 2.03▲ 1.96▲ 1.97▲ 1.90▲ 1.10▲
MA200 2.02▲ 1.99▲ 1.98▲ 1.44▲ 1.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.027▲ 0.009▲ -0.032▼
RSI 40.543▼ 61.738▲ 62.142▲ 57.798▲ 61.743▲
STOCH 48.810     67.204     91.329▲ 53.798     53.299    
WILL %R -100.000▼ -15.385▲ -15.152▲ -14.634▲ -24.359▲
CCI -184.946▼ 32.985     66.667     139.081▲ 44.520    
Latest Filters Detected On ACST
GAP $ACST Open Gap Up %2 Set Alert
GAP $ACST Open Gap Up %3 Set Alert
GAP $ACST Open Gap Up %5 Set Alert
MA $ACST Price Crossed Above MA(7) Set Alert
MA $ACST Price Crossed Above MA(13) Set Alert
MA $ACST Price Crossed Above MA(26) Set Alert
MA $ACST Price Crossed Above MA(50) Set Alert
MACD $ACST MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ACST RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ACST RSI Cross Up and Volume Set Alert
RSI&MACD $ACST MACD cross and RSI above 55 Set Alert
PSAR&MOM $ACST PSAR Switch Up + Momentum Set Alert
Acasti Pharma Inc News
Monday, November 11, 2019 08:25 PM
Will Acasti Pharma Inc NASDAQ:ACST meet your expectations? Acasti Pharma Inc headquartered in Canada is reporting their earnings on 11/13/2019 after the bell. Street forecast for the quarter ending ...
Thursday, November 07, 2019 07:14 AM
Acasti is on track to report topline results from its TRILOGY studies on CaPre in the next couple of months Acasti Pharma Inc (NASDAQ:ACST) (CVE:ACST) announced Thursday that a leading medical journal ...
Thursday, November 07, 2019 05:35 AM
LAVAL, Québec, Nov. 07, 2019 (GLOBE NEWSWIRE) -- Acasti Pharma Inc. (“Acasti or the “Company”) (NASDAQ: ACST – TSX-V: ACST), a biopharmaceutical innovator focused on the research, development and ...
ACST historical stock data
date open high low close volume
12/11/19 1.98 2.19 1.98 2.13 4,387,900
11/11/19 1.92 1.94 1.82 1.83 1,225,100
08/11/19 1.95 1.96 1.85 1.93 1,398,900
07/11/19 2.01 2.05 1.89 1.91 1,105,500
06/11/19 2.05 2.14 2.01 2.03 1,360,100
05/11/19 2.12 2.12 2.02 2.07 968,957
04/11/19 1.99 2.10 1.96 2.10 1,179,003
01/11/19 1.85 1.96 1.85 1.93 654,300
31/10/19 1.86 1.88 1.81 1.84 511,300
30/10/19 1.83 1.88 1.81 1.85 439,700
Quote Details
52wk Low:0.601
52wk High:2.95
Vol:4.39M
Avg Vol(3m):16.2M
1Y Chng:+93.64%
1M Chng:+15.14%
Add to Watch List