Acasti Pharma Inc (ACST) Stock Price

2.88 ▼ -0.02 (-0.69%)
Open: 2.97 Vol: 2.76K Day's range: 2.8717 - 2.97 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.01▼ 3.01▼ 3.01▼ 2.94▼ 2.93▼
MA10 3.03▼ 3.04▼ 3.04▼ 3.00▼ 2.97▼
MA20 3.03▼ 2.99▼ 2.97▼ 2.98▼ 3.04▼
MA50 2.99▼ 2.94▼ 2.93▼ 2.94▼ 2.71▲
MA100 2.99▼ 3.06▼ 3.07▼ 3.10▼ 2.96▼
MA200 3.06▼ 2.99▼ 2.98▼ 2.79▲ 8.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.012▼ -0.010▼ -0.016▼ -0.029▼
RSI 39.587▼ 42.315▼ 42.594▼ 43.818▼ 48.552▼
STOCH 12.560▼ 20.076     23.692     41.190     69.985    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.810     -40.000    
CCI -289.266▼ -242.013▼ -184.558▼ -57.403     0.928    
Latest Filters Detected On ACST
GAP $ACST Open Gap Up %2 Set Alert
CDL $ACST Marubozu Candlestick Pattern Detected Set Alert
Acasti Pharma Inc News
Wednesday, July 10, 2024 06:40 AM
Acasti Pharma is a member of our Medical group, which includes 1026 different companies and currently sits at #6 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is ...
Monday, July 01, 2024 05:17 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech ...
Friday, June 21, 2024 10:25 AM
Detailed price information for Progress Software (PRGS-Q) from The Globe and Mail including charting and trades.
ACST historical stock data
date open high low close volume
23/07/24 2.97 2.97 2.8717 2.88 2,764
22/07/24 2.84 3.0373 2.84 2.90 11,683
19/07/24 2.95 3.0298 2.84 2.84 11,455
17/07/24 3.0039 3.03 3.0039 3.03 3,520
16/07/24 3.03 3.15 3.0101 3.04 8,624
15/07/24 3.12 3.16 3.01 3.03 17,551
12/07/24 2.98 3.17 2.98 3.12 7,531
11/07/24 3.10 3.10 3.02 3.03 12,573
10/07/24 3.01 3.19 2.9757 3.07 21,849
09/07/24 2.77 3.07 2.77 3.06 14,881
Quote Details
52wk Low:1.72
52wk High:3.59
Vol:2.76K
Avg Vol(3m):264.3K
1Y Chng:+18.03%
1M Chng:-5.88%
Add to Watch List