Acasti Pharma Inc (ACST) Stock Price

0.3451 ▲ +0.0105 (+3.14%)
Open: 0.3387 Vol: 536.35K Day's range: 0.3387 - 0.3501 Apr 06, 13:48 EDT
IEX Real-Time Price
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.34▲ 0.34▲ 0.35▼ 0.34▲
MA10 0.34▲ 0.34▲ 0.34▲ 0.36▼ 0.45▼
MA20 0.34▲ 0.35▼ 0.36▼ 0.34▲ 1.12▼
MA50 0.34▲ 0.33▲ 0.33▲ 0.49▼ 1.44▼
MA100 0.34▲ 0.36▼ 0.38▼ 1.19▼ 1.13▼
MA200 0.40▼ 0.45▼ 0.51▼ 1.54▼ 1.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.004▼ 0.018▲ -0.078▼
RSI 50.128▲ 49.358▼ 48.958▼ 40.202▼ 31.657▼
STOCH 76.487     44.514     29.848     44.965     12.111▼
WILL %R -19.920▲ -62.360     -69.124     -46.149     -95.847▼
CCI 111.801▲ 9.752     -18.271     3.637     -69.270    
Latest Filters Detected On ACST
MA $ACST Price Crossed Above MA(200) Set Alert
Acasti Pharma Inc News
Friday, April 03, 2020 06:54 AM
Schonfeld Strategic Advisors LLC acquired a new position in shares of Acasti Pharma Inc (NASDAQ:ACST) during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
Wednesday, April 01, 2020 01:35 PM
The quarter was brutal to say the least for most asset classes amid the coronavirus (COVID-19) pandemic. The S&P 500 Index was down about 20% for the quarter. Amid the ...
Wednesday, April 01, 2020 07:17 AM
Acasti Pharma Inc (NASDAQ:ACST) (CVE:ACST) saw shares tick up Wednesday as it told investors it had filed a meeting request with the Food and Drug Administration (FDA) and expects this to take place ...
ACST historical stock data
date open high low close volume
06/04/20 0.3387 0.3501 0.3387 0.3451 536,353
03/04/20 0.35 0.37 0.3229 0.3346 853,318
02/04/20 0.3385 0.3596 0.3192 0.345 557,688
01/04/20 0.37 0.38 0.32 0.33 1,033,400
31/03/20 0.40 0.40 0.35 0.38 1,054,600
30/03/20 0.41 0.4188 0.3792 0.3936 411,893
27/03/20 0.4266 0.4266 0.365 0.4071 562,096
26/03/20 0.42 0.42 0.38 0.41 1,077,600
25/03/20 0.33 0.38 0.32 0.36 884,200
24/03/20 0.32 0.34 0.31 0.33 620,200
Quote Details
52wk Low:0.25
52wk High:3.065
Vol:536.35K
Avg Vol(3m):31.9M
1Y Chng:-65.83%
1M Chng:-30.98%
Add to Watch List