Acasti Pharma Inc (ACST) Stock Price

0.8313 ▼ -0.0287 (-3.34%)
Open: 0.86 Vol: 43.61K Day's range: 0.826 - 0.868 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.87▼ 0.87▼ 0.87▼ 0.92▼
MA10 0.88▼ 0.89▼ 0.89▼ 0.90▼ 0.95▼
MA20 0.90▼ 0.91▼ 0.91▼ 0.93▼ 1.04▼
MA50 0.91▼ 0.92▼ 0.93▼ 0.96▼ 1.60▼
MA100 0.91▼ 0.95▼ 0.96▼ 1.06▼ 2.73▼
MA200 0.94▼ 0.96▼ 0.94▼ 1.28▼ 5.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.005▼ -0.008▼ 0.033▲
RSI 34.693▼ 35.249▼ 34.924▼ 33.216▼ 31.362▼
STOCH 3.884▼ 6.991▼ 6.991▼ 19.266▼ 25.541    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.722▼ -97.868▼
CCI -91.733     -121.439▼ -120.026▼ -161.446▼ -106.107▼
Latest Filters Detected On ACST
MA $ACST Price Crossed Below MA(7) Set Alert
MA $ACST Price Crossed Above MA(26) Set Alert
Acasti Pharma Inc News
Monday, July 04, 2022 03:47 PM
Central Petroleum Limited (ASX:CTP) (FRA:C9J) (OTCMKTS:CNPTF) advises that as at 0600 hrs ACST on 4 July 2022, the Palm Valley 12 (PV12) well in OL3, Southwest of Alice Springs in the Northern ...
Sunday, July 03, 2022 11:52 PM
Acasti Pharma Inc. (NASDAQ:ACST – Get Rating) was the recipient of a large decline in short interest during the month of June. As of June 15th, there was short interest totalling 871,500 shares, a ...
Friday, July 01, 2022 01:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ACST historical stock data
date open high low close volume
01/07/22 0.86 0.868 0.826 0.8313 43,612
30/06/22 0.85 0.88 0.82 0.86 87,000
29/06/22 0.88 0.88 0.85 0.87 62,300
28/06/22 0.89 0.9099 0.87 0.87 65,497
27/06/22 0.91 0.92 0.89 0.92 77,300
24/06/22 0.93 0.93 0.90 0.91 94,600
23/06/22 0.9111 0.93 0.89 0.93 90,652
22/06/22 0.9043 0.91 0.9005 0.9015 82,736
21/06/22 0.96 0.96 0.8779 0.9311 167,621
17/06/22 0.89 0.96 0.88 0.93 82,700
Quote Details
52wk Low:0.82
52wk High:4.624
Vol:43.61K
Avg Vol(3m):1.7M
1Y Chng:-79.44%
1M Chng:-12.49%
Add to Watch List