Acasti Pharma Inc. (ACST) Stock Price

1.575 ▲ +0.19 (+13.72%)
Open: 1.46 Vol: 4.99M Day's range: 1.445 - 1.59 Jul 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▲ 1.57▲ 1.56▲ 1.44▲ 1.30▲
MA10 1.57▲ 1.56▲ 1.50▲ 1.43▲ 1.09▲
MA20 1.57▲ 1.50▲ 1.45▲ 1.25▲ 1.04▲
MA50 1.54▲ 1.46▲ 1.42▲ 1.02▲ 0.92▲
MA100 1.48▲ 1.36▲ 1.23▲ 1.02▲ 0.99▲
MA200 1.45▲ 1.16▲ 1.10▲ 0.95▲ 1.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.014▲ 0.016▲ 0.066▲
RSI 65.023▲ 68.427▲ 66.473▲ 76.726▲ 75.115▲
STOCH 58.333     77.634     85.366▲ 72.547     81.496▲
WILL %R -20.000▲ -7.317▲ -7.317▲ -2.778▲ -1.817▲
CCI 121.088▲ 73.231     90.034     121.967▲ 174.799▲
Latest Filters Detected On ACST
BREAK $ACST Price Breaks 10 Days High Set Alert
BREAK $ACST Price Breaks 20 Days High Set Alert
BREAK $ACST Price Breaks 30 Days High Set Alert
BREAK $ACST Price Breaks 60 Days High Set Alert
GAP $ACST Open Gap Up %2 Set Alert
GAP $ACST Open Gap Up %3 Set Alert
GAP $ACST Open Gap Up %5 Set Alert
MA $ACST Price Crossed Above MA(7) Set Alert
RSI $ACST RSI(14) Crossed Above 70 Set Alert
Acasti Pharma Inc. News
Tuesday, July 09, 2019 01:11 PM
Acasti Pharma Inc (CVE:ACST) (NASDAQ:ACST) shares rose on Tuesday after research firm Aegis Capital Corp initiated coverage on the stock with a Buy rating and a US$3 price target. The new coverage ...
Wednesday, June 26, 2019 01:24 PM
Acasti Pharma, Inc. (NASDAQ:ACST) Q4 2019 Earnings Conference Call June 26, 2019 1:00 PM ET Company Participants David Waldman - Crescendo Communications Jan D'Alvise - President and CEO Pierre ...
Wednesday, June 26, 2019 10:19 AM
Acasti Pharma Inc (NASDAQ:ACST) (CVE:ACST) Co-Founder and COO Pierre Lemieux tells Proactive Investors it was awarded a second patent in China covering its flagship drug candidate CaPre, an omega-3 ...
ACST historical stock data
date open high low close volume
18/07/19 1.46 1.59 1.445 1.575 4,994,625
17/07/19 1.385 1.39 1.385 1.385 423,006
15/07/19 1.40 1.40 1.40 1.40 215,901
12/07/19 1.40 1.44 1.40 1.425 512,873
11/07/19 1.385 1.415 1.34 1.415 1,131,636
10/07/19 1.49 1.501 1.342 1.39 1,541,926
09/07/19 1.46 1.505 1.41 1.48 1,828,298
08/07/19 1.45 1.455 1.42 1.455 1,304,760
05/07/19 1.39 1.445 1.38 1.415 2,505,646
03/07/19 1.295 1.355 1.295 1.35 1,984,739
Quote Details
52wk Low:0.433
52wk High:1.80
Vol:4.99M
Avg Vol(3m):14.5M
1Y Chng:+171.55%
1M Chng:+94.44%
Add to Watch List