Acasti Pharma Inc. (ACST) Stock Price

0.66 ▼ -0.013 (-1.93%)
Open: 0.6998 Vol: 728K Day's range: 0.6251 - 0.6998 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.64▲ 0.65▼ 0.70▼ 0.88▼
MA10 0.64▲ 0.66▼ 0.68▼ 0.82▼ 0.98▼
MA20 0.67▼ 0.70▼ 0.71▼ 0.92▼ 0.76▼
MA50 0.71▼ 0.78▼ 0.85▼ 0.97▼ 0.85▼
MA100 0.78▼ 0.90▼ 0.98▼ 0.76▼ 1.08▼
MA200 0.90▼ 1.06▼ 0.99▼ 0.82▼ 1.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ -0.039▼ 0.003▲
RSI 38.370▼ 33.153▼ 31.364▼ 34.134▼ 43.192▼
STOCH 31.024     7.231▼ 3.745▼ 10.191▼ 29.469    
WILL %R -66.914     -84.655▼ -87.176▼ -92.803▼ -83.916▼
CCI -21.063     -74.966     -87.027     -109.941▼ -46.455    
Latest Filters Detected On ACST
BREAK $ACST Price Breaks 10 Days Low Set Alert
BREAK $ACST Price Breaks 20 Days Low Set Alert
BREAK $ACST Price Breaks 30 Days Low Set Alert
GAP $ACST Open Gap Up %2 Set Alert
GAP $ACST Open Gap Up %3 Set Alert
Acasti Pharma Inc. News
Monday, November 19, 2018 01:44 AM
19 Nov 2018 --- After months and months of negotiations, UK Prime Minister Theresa May has secured the support of her cabinet for the draft withdrawal text, and the European Commission has released a ...
Thursday, November 15, 2018 01:34 AM
Acasti Pharma NASDAQ:ACST headquartered in Canada is reporting their earnings on 11/14/2018 after the bell. Street forecast for the quarter ending SEP 2018 is $-0.22. According to stock market daily a...
Wednesday, November 14, 2018 01:47 PM
Acasti Pharma, Inc. (NASDAQ:ACST) Q2 2018 Earnings Conference Call November 14, 2018 11:00 AM ET Executives David Waldman - IR Jan D'Alvise - President and CEO Pierre Lemieux - Chief Operating ...
ACST historical stock data
date open high low close volume
20/11/18 0.6998 0.6998 0.6251 0.66 727,998
19/11/18 0.72 0.7482 0.662 0.673 528,781
16/11/18 0.75 0.7584 0.7154 0.73 677,030
15/11/18 0.72 0.7798 0.69 0.75 777,910
14/11/18 0.8767 0.8767 0.67 0.6842 1,751,896
13/11/18 0.82 0.8529 0.78 0.7953 724,653
12/11/18 0.9593 0.9593 0.7611 0.85 2,949,427
09/11/18 1.00 1.00 0.95 0.99 576,670
08/11/18 0.98 1.02 0.98 1.02 224,625
07/11/18 1.03 1.03 0.981 1.00 484,094
Quote Details
Bid:0.62
Ask:0.6478
52wk Low:0.433
52wk High:1.90
Vol:728K
Avg Vol(3m):28.1M
1Y Chng:-58.23%
1M Chng:-42.11%
Add to Watch List