Acasti Pharma Inc. (ACST) Stock Price

1.01 ▼ -0.04 (-3.81%)
Open: 1.02 Vol: 195.63K Day's range: 1.01 - 1.03 Mar 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.02▼ 1.02▼ 1.05▼ 1.05▼
MA10 1.02▼ 1.03▼ 1.03▼ 1.06▼ 1.03▼
MA20 1.03▼ 1.05▼ 1.05▼ 1.05▼ 0.92▲
MA50 1.05▼ 1.06▼ 1.05▼ 1.04▼ 0.82▲
MA100 1.06▼ 1.02▼ 1.03▼ 0.92▲ 1.02▼
MA200 1.03▼ 0.98▲ 0.91▲ 0.81▲ 1.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.006▼ -0.005▼ 0.004▲
RSI 29.013▼ 33.799▼ 37.870▼ 46.312▼ 53.351▲
STOCH 16.667▼ 10.000▼ 10.000▼ 55.160     72.602    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.000▼ -28.571    
CCI -66.667     -89.394     -105.000▼ -136.264▼ 16.507    
Latest Filters Detected On ACST
GAP $ACST Open Gap Down %2 Set Alert
MA $ACST Price Crossed Below MA(26) Set Alert
MA $ACST Price Crossed Below MA(50) Set Alert
RSI $ACST RSI(14) Crossed Below 50 Set Alert
Acasti Pharma Inc. News
Tuesday, March 26, 2019 06:30 AM
LAVAL, Quebec, March 26, 2019 (GLOBE NEWSWIRE) -- Acasti Pharma Inc. ("Acasti or the "Company") (NASDAQ: ACST - TSX-V:ACST), a biopharmaceutical innovator focused on the research, development and ...
Monday, March 18, 2019 11:33 AM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
Wednesday, March 13, 2019 05:30 AM
Statements in this press release that are not statements of historical or current fact constitute “forward-looking information” within the meaning of Canadian securities laws and “forward-looking ...
ACST historical stock data
date open high low close volume
26/03/19 1.02 1.03 1.01 1.01 195,625
25/03/19 1.03 1.05 1.0007 1.05 296,323
22/03/19 1.05 1.07 1.03 1.05 368,530
21/03/19 1.06 1.07 1.05 1.07 190,587
20/03/19 1.06 1.10 1.04 1.07 338,787
19/03/19 1.06 1.08 1.05 1.07 285,274
18/03/19 1.08 1.08 1.04 1.06 262,882
15/03/19 1.04 1.08 1.04 1.07 288,379
14/03/19 1.08 1.08 1.04 1.05 472,480
13/03/19 1.07 1.08 1.04 1.08 263,142
Quote Details
Bid:1.00
Ask:1.02
52wk Low:0.433
52wk High:1.80
Vol:195.63K
Avg Vol(3m):6.1M
1Y Chng:-10.62%
1M Chng:+5.10%
Add to Watch List