Acasti Pharma Inc. (ACST) Stock Price

2.12 ▼ -0.05 (-2.30%)
Open: 2.16 Vol: 1.26M Day's range: 2.11 - 2.28 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.14▼ 2.16▼ 2.13▼ 2.02▲
MA10 2.13▼ 2.18▼ 2.17▼ 2.13▼ 2.05▲
MA20 2.17▼ 2.17▼ 2.14▼ 1.98▲ 1.53▲
MA50 2.19▼ 2.15▼ 2.14▼ 1.98▲ 1.19▲
MA100 2.15▼ 2.12▼ 1.99▲ 1.47▲ 1.06▲
MA200 2.15▼ 1.97▲ 1.99▲ 1.19▲ 1.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.005▼ 0.014▲ 0.045▲
RSI 20.571▼ 40.465▼ 45.489▼ 55.263▲ 67.781▲
STOCH 3.056▼ 10.606▼ 41.232     61.333     44.715    
WILL %R -100.000▼ -100.000▼ -61.538     -35.714     -42.564    
CCI -94.836     -130.530▼ -68.193     68.186     60.766    
Latest Filters Detected On ACST
MA $ACST Price Crossed Below MA(7) Set Alert
Acasti Pharma Inc. News
Monday, September 09, 2019 09:10 AM
Acasti Pharma (NASDAQ:ACST, TSXV:ACST) has announced the National Research Council of Canada Industrial Research Assistance Program (NRC IRAP) has awarded it $750,000 towards research and ...
Monday, September 09, 2019 06:03 AM
Acasti Pharma (NASDAQ:ACST) has been awarded up to $750,000 in non-dilutive and non-repayable funding, as well as technical and business advisory services, from the National Research Council of ...
Monday, September 09, 2019 05:31 AM
09, 2019 (GLOBE NEWSWIRE) -- Acasti Pharma Inc. (“Acasti” or the “Company”) (NASDAQ: ACST – TSX-V: ACST) a biopharmaceutical innovator focused on the research, development and commercialization of its ...
ACST historical stock data
date open high low close volume
18/09/19 2.16 2.28 2.11 2.12 1,264,300
17/09/19 2.12 2.17 2.00 2.17 1,103,800
16/09/19 2.15 2.17 2.08 2.09 615,100
13/09/19 2.16 2.17 2.09 2.14 547,800
12/09/19 2.20 2.23 2.14 2.15 532,200
11/09/19 2.15 2.23 2.08 2.19 744,300
10/09/19 2.09 2.18 2.06 2.16 913,500
09/09/19 2.22 2.32 2.00 2.12 2,315,000
06/09/19 2.03 2.21 2.01 2.15 1,677,500
05/09/19 2.02 2.05 1.92 2.04 1,032,463
Quote Details
52wk Low:0.52
52wk High:2.95
Vol:1.26M
Avg Vol(3m):43M
1Y Chng:+257.20%
1M Chng:-7.83%
Add to Watch List