| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.96▼ | 2.96▼ | 2.88▼ | 2.92▼ |
| MA10 | 3.01▼ | 3.01▼ | 3.01▼ | 2.96▼ | 2.96▼ |
| MA20 | 3.03▼ | 2.98▼ | 2.98▼ | 2.95▼ | 3.04▼ |
| MA50 | 2.99▼ | 2.94▼ | 2.93▼ | 2.95▼ | 2.71▲ |
| MA100 | 2.99▼ | 3.05▼ | 3.07▼ | 3.09▼ | 2.96▼ |
| MA200 | 3.06▼ | 2.99▼ | 2.98▼ | 2.79▲ | 8.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.019▼ | -0.017▼ | -0.018▼ | -0.032▼ |
| RSI | 38.991▼ | 41.798▼ | 42.077▼ | 42.086▼ | 47.345▼ |
| STOCH | 12.560▼ | 12.500▼ | 15.025▼ | 26.561 | 69.228 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.714▼ | -44.545 |
| CCI | -211.051▼ | -218.974▼ | -179.981▼ | -100.656▼ | -15.180 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 2.8767 | 2.92 | 2.80 | 2.83 | 15,342 |
| 24/07/24 | 2.89 | 2.99 | 2.88 | 2.94 | 3,737 |
| 23/07/24 | 2.97 | 2.97 | 2.8717 | 2.88 | 2,764 |
| 22/07/24 | 2.84 | 3.0373 | 2.84 | 2.90 | 11,683 |
| 19/07/24 | 2.95 | 3.0298 | 2.84 | 2.84 | 11,455 |
| 17/07/24 | 3.0039 | 3.03 | 3.0039 | 3.03 | 3,520 |
| 16/07/24 | 3.03 | 3.15 | 3.0101 | 3.04 | 8,624 |
| 15/07/24 | 3.12 | 3.16 | 3.01 | 3.03 | 17,551 |
| 12/07/24 | 2.98 | 3.17 | 2.98 | 3.12 | 7,531 |
| 11/07/24 | 3.10 | 3.10 | 3.02 | 3.03 | 12,573 |
|
|
||||
|
|
||||
|
|