Aberdeen Global Premier Properties Fund (AWP) Stock Price

3.79 ▼ -0.02 (-0.52%)
Open: 3.82 Vol: 140.96K Day's range: 3.78 - 3.82 May 24, 15:45 EDT
IEX Real-Time Quote
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.79▲ 3.79▲ 3.79▼ 3.87▼ 3.79▼
MA10 3.80▼ 3.80▼ 3.81▼ 3.87▼ 3.77▲
MA20 3.83▼ 3.85▼ 3.86▼ 3.81▼ 3.76▲
MA50 3.87▼ 3.87▼ 3.85▼ 3.77▲ 3.77▲
MA100 3.86▼ 3.83▼ 3.80▼ 3.76▲ 4.02▼
MA200 3.81▼ 3.74▲ 3.74▲ 3.73▲ 4.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.012▼ -0.003▼ 0.010▲
RSI 35.544▼ 36.780▼ 37.818▼ 48.467▼ 51.007▲
STOCH 19.676▼ 14.120▼ 9.783▼ 56.726     55.926    
WILL %R -87.500▼ -93.750▼ -93.750▼ -84.211▼ -37.778    
CCI -54.991     -58.288     -68.502     -86.822     70.976    
Latest Filters Detected On AWP
RSI $AWP RSI(14) Crossed Below 50 Set Alert
MACD $AWP MACD(12,26,9) Crossed Below Signal Line Set Alert
Aberdeen Global Premier Properties Fund News
Wednesday, May 22, 2024 11:38 AM
Cotton are trading with limit gains in the July contract so far on Wednesday, with other contracts up 145 to 216 points. The outside market factors are again not supportive, with crude oil 38 cents ...
Tuesday, May 21, 2024 05:00 PM
PHILADELPHIA, PA / ACCESSWIRE / May 16, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP),(NYSE:AGD),(NYSE:AOD),(NYSE:ASGI),(NYSE:AWP),(NYSE:IFN),(NYSE:JEQ ...
Tuesday, May 21, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
AWP historical stock data
date open high low close volume
24/05/24 3.82 3.82 3.78 3.79 140,960
23/05/24 3.91 3.91 3.78 3.81 241,200
22/05/24 3.93 3.93 3.85 3.88 173,800
21/05/24 3.90 3.95 3.90 3.95 228,800
20/05/24 3.90 3.94 3.88 3.90 436,900
17/05/24 3.88 3.90 3.85 3.88 232,700
16/05/24 3.885 3.89 3.865 3.87 256,473
15/05/24 3.88 3.90 3.86 3.90 249,900
14/05/24 3.87 3.88 3.80 3.83 280,100
13/05/24 3.855 3.855 3.82 3.84 197,973
Quote Details
52wk Low:3.06
52wk High:4.14
Vol:140.96K
Avg Vol(3m):5.2M
1Y Chng:-2.32%
1M Chng:+4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 511.59M