Aberdeen Global Premier Properties Fund (AWP) Stock Price

4.74 ▼ -0.02 (-0.42%)
Open: 4.82 Vol: 495.6K Day's range: 4.74 - 4.87 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.75▼ 4.76▼ 4.76▼ 4.68▲ 4.77▼
MA10 4.75▼ 4.76▼ 4.76▼ 4.68▲ 4.55▲
MA20 4.76▼ 4.76▼ 4.72▲ 4.77▼ 4.72▲
MA50 4.77▼ 4.69▲ 4.67▲ 4.54▲ 5.71▼
MA100 4.75▼ 4.68▲ 4.73▲ 4.83▼ 5.77▼
MA200 4.69▲ 4.78▼ 4.67▲ 5.63▼ 5.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ 0.000▲ -0.019▼ 0.081▲
RSI 39.718▼ 51.936▲ 56.719▲ 53.382▲ 45.651▼
STOCH 6.667▼ 22.944     24.130     39.171     74.766    
WILL %R -100.000▼ -95.455▼ -65.625     -51.163     -25.564    
CCI -119.000▼ -90.476     -30.247     48.040     74.252    
Latest Filters Detected On AWP
CDL $AWP Harami Candlestick Pattern Detected Set Alert
BREAK $AWP Price Breaks 60 Days Low Set Alert
BREAK $AWP Price Breaks 30 Days High Set Alert
MA $AWP Price Crossed Below MA(50) Set Alert
Aberdeen Global Premier Properties Fund News
Tuesday, June 30, 2020 01:23 PM
PHILADELPHIA, June 30, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it paid on June 30, 2020, a distribution of US ...
Tuesday, June 30, 2020 09:23 AM
PHILADELPHIA, June 30, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE:AWP) (the "Fund"), a closed-end fund, today announced that it paid on June 30, 2020, a distribution of US ...
Monday, June 29, 2020 05:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, June 30, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed ...
AWP historical stock data
date open high low close volume
02/07/20 4.82 4.87 4.74 4.74 495,600
01/07/20 4.65 4.77 4.65 4.76 253,539
30/06/20 4.67 4.6997 4.62 4.66 195,257
29/06/20 4.58 4.66 4.56 4.64 393,100
26/06/20 4.59 4.65 4.56 4.58 515,700
25/06/20 4.59 4.63 4.55 4.62 226,700
24/06/20 4.69 4.69 4.53 4.60 295,400
23/06/20 4.75 4.79 4.69 4.71 211,300
22/06/20 4.72 4.74 4.65 4.71 337,473
19/06/20 4.85 4.85 4.73 4.76 437,100
Quote Details
52wk Low:2.97
52wk High:7.01
Vol:495.6K
Avg Vol(3m):5.9M
1Y Chng:-24.40%
1M Chng:+11.53%
Add to Watch List