Aberdeen Global Premier Properties Fund (AWP) Stock Price

4.57 ▲ +0.02 (+0.44%)
Open: 4.53 Vol: 288.7K Day's range: 4.51 - 4.59 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.56▲ 4.55▲ 4.55▲ 4.59▼ 4.77▼
MA10 4.56▲ 4.55▲ 4.55▲ 4.71▼ 4.80▼
MA20 4.54▲ 4.59▼ 4.59▼ 4.78▼ 4.70▼
MA50 4.59▼ 4.68▼ 4.72▼ 4.81▼ 5.38▼
MA100 4.63▼ 4.75▼ 4.78▼ 4.70▼ 5.62▼
MA200 4.73▼ 4.80▼ 4.83▼ 5.18▼ 5.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.005▲ -0.034▼ 0.044▲
RSI 54.936▲ 44.032▼ 40.765▼ 34.489▼ 42.614▼
STOCH 94.192▲ 38.889     36.752     11.747▼ 46.688    
WILL %R 0.000▲ -53.846     -55.556     -85.714▼ -88.235▼
CCI 113.974▲ 20.765     -0.759     -119.155▼ -132.993▼
Latest Filters Detected On AWP
CDL $AWP Doji Candlestick Pattern Detected Set Alert
CDL $AWP Matching Low Candlestick Pattern Detected Set Alert
Aberdeen Global Premier Properties Fund News
Thursday, September 10, 2020 01:35 PM
10, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund(NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it will pay on September 30, 2020, a distribution of US $0.04 ...
Monday, August 31, 2020 01:35 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, Aug. 31, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund(NYSE: AWP) (the "Fund"), a closed ...
Monday, August 31, 2020 09:23 AM
PHILADELPHIA, Aug. 31, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it paid on August 31, 2020, a distribution ...
AWP historical stock data
date open high low close volume
25/09/20 4.53 4.59 4.51 4.57 288,700
24/09/20 4.55 4.60 4.52 4.55 293,800
23/09/20 4.66 4.67 4.5507 4.56 326,720
22/09/20 4.62 4.67 4.61 4.65 518,000
21/09/20 4.69 4.71 4.58 4.62 515,993
18/09/20 4.80 4.81 4.73 4.76 425,600
17/09/20 4.85 4.90 4.83 4.85 313,500
16/09/20 4.87 4.93 4.86 4.91 186,500
15/09/20 4.84 4.90 4.84 4.85 308,500
14/09/20 4.76 4.84 4.75 4.82 226,400
Quote Details
52wk Low:2.97
52wk High:7.01
Vol:288.7K
Avg Vol(3m):8.2M
1Y Chng:-27.11%
1M Chng:-6.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 363.84M