| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▼ | 11.75▼ | 11.76▼ | 11.71▲ | 11.79▼ |
| MA10 | 11.77▼ | 11.76▼ | 11.77▼ | 11.75▼ | 11.71▲ |
| MA20 | 11.77▼ | 11.73▲ | 11.74▲ | 11.82▼ | 10.26▲ |
| MA50 | 11.74▲ | 11.77▼ | 11.79▼ | 11.73▲ | 6.45▲ |
| MA100 | 11.80▼ | 11.83▼ | 11.85▼ | 9.97▲ | 5.26▲ |
| MA200 | 11.87▼ | 11.91▼ | 11.73▲ | 6.95▲ | 4.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.007▲ | -0.027▼ | -0.126▼ |
| RSI | 48.589▼ | 48.960▼ | 48.447▼ | 48.358▼ | 73.233▲ |
| STOCH | 46.810 | 46.305 | 64.256 | 49.902 | 63.344 |
| WILL %R | -63.158 | -50.000 | -31.915 | -49.425 | -47.202 |
| CCI | -81.385 | -43.891 | 9.196 | -37.547 | -13.360 |
|
Wednesday, January 21, 2026 05:17 AM
PHILADELPHIA, Jan. 21, 2026 /PRNewswire/ -- abrdn Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, announced today that its Board of Trustees approved a 1-for-3 reverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 11.75 | 11.79 | 11.705 | 11.74 | 79,201 |
| 27/05/26 | 11.79 | 11.80 | 11.70 | 11.70 | 59,143 |
| 26/05/26 | 11.70 | 11.815 | 11.6775 | 11.768 | 112,156 |
| 22/05/26 | 11.72 | 11.74 | 11.52 | 11.66 | 161,952 |
| 21/05/26 | 11.75 | 11.755 | 11.65 | 11.70 | 116,052 |
| 20/05/26 | 11.77 | 11.91 | 11.7328 | 11.90 | 118,898 |
| 19/05/26 | 11.71 | 11.8021 | 11.69 | 11.74 | 93,299 |
| 18/05/26 | 11.71 | 11.7808 | 11.65 | 11.71 | 86,723 |
| 15/05/26 | 11.85 | 11.85 | 11.69 | 11.69 | 105,018 |
| 14/05/26 | 11.86 | 11.9127 | 11.85 | 11.86 | 97,360 |
|
|
||||
|
|
||||
|
|