| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.19▲ | 5.19▲ | 5.33▼ | 5.43▼ |
| MA10 | 5.21▲ | 5.19▲ | 5.22▲ | 5.40▼ | 5.47▼ |
| MA20 | 5.19▲ | 5.23▲ | 5.30▼ | 5.45▼ | 5.80▼ |
| MA50 | 5.22▲ | 5.34▼ | 5.39▼ | 5.50▼ | 6.03▼ |
| MA100 | 5.31▼ | 5.40▼ | 5.44▼ | 5.87▼ | 5.87▼ |
| MA200 | 5.38▼ | 5.45▼ | 5.47▼ | 6.02▼ | 5.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.008▲ | -0.005▼ | -0.024▼ | -0.043▼ |
| RSI | 73.354▲ | 52.456▲ | 42.996▼ | 31.428▼ | 30.136▼ |
| STOCH | 98.958▲ | 32.341 | 18.417▼ | 14.077▼ | 21.600 |
| WILL %R | 0.000▲ | 0.000▲ | -53.488 | -83.721▼ | -94.215▼ |
| CCI | 162.525▲ | 188.148▲ | -17.894 | -188.618▼ | -114.712▼ |
|
Sunday, December 16, 2018 07:24 PM
These stocks are Spartan Motors Inc (NASDAQ:SPAR), Alpine Global Premier Properties Fund (NYSE:AWP), Eaton Vance Senior Floating-Rate Fund (NYSE:EFR), and Daseke, Inc. (NASDAQ:DSKE). This group of ...
|
|
Friday, December 14, 2018 07:41 AM
Aberdeen Global Premier Properties Fund, formerly Alpine Global Premier Properties Fund, is a diversified, closed-end management investment company. The Fund's primary investment objective is capital ...
|
|
Wednesday, December 12, 2018 10:26 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 5.21 | 5.27 | 5.16 | 5.23 | 845,964 |
| 17/12/18 | 5.37 | 5.39 | 5.20 | 5.20 | 783,556 |
| 14/12/18 | 5.39 | 5.41 | 5.36 | 5.40 | 329,973 |
| 13/12/18 | 5.38 | 5.43 | 5.37 | 5.40 | 265,537 |
| 12/12/18 | 5.45 | 5.47 | 5.41 | 5.41 | 350,792 |
| 11/12/18 | 5.49 | 5.49 | 5.3943 | 5.41 | 424,336 |
| 10/12/18 | 5.52 | 5.52 | 5.40 | 5.42 | 301,396 |
| 07/12/18 | 5.53 | 5.57 | 5.5152 | 5.55 | 266,636 |
| 06/12/18 | 5.37 | 5.55 | 5.37 | 5.55 | 525,946 |
| 04/12/18 | 5.56 | 5.565 | 5.45 | 5.47 | 588,036 |
|
|
||||
|
|
||||
|
|
||||
|
|