Aberdeen Global Premier Properties Fund (AWP) Stock Price

3.77 +0.00 (+0.00%)
Open: 3.78 Vol: 209.5K Day's range: 3.76 - 3.81 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▼ 3.77▲ 3.78▲ 3.82▼ 3.99▼
MA10 3.78▲ 3.78▲ 3.78▼ 3.86▼ 4.19▼
MA20 3.78▼ 3.82▼ 3.83▼ 4.02▼ 4.18▼
MA50 3.84▼ 3.85▼ 3.86▼ 4.23▼ 4.60▼
MA100 3.86▼ 3.91▼ 4.00▼ 4.17▼ 5.51▼
MA200 3.91▼ 4.05▼ 4.17▼ 4.42▼ 5.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.003▼ -0.021▼ -0.008▼
RSI 42.895▼ 39.114▼ 38.866▼ 28.284▼ 35.153▼
STOCH 66.667     23.075     15.298▼ 6.908▼ 25.823    
WILL %R -33.333     -85.714▼ -85.714▼ -98.214▼ -98.851▼
CCI 44.253     -31.631     -39.708     -100.701▼ -126.854▼
Latest Filters Detected On AWP
RSI&MOM $AWP Oversold + Momentum Rising Set Alert
RSI&STOCH $AWP Oversold RSI + Stochastic Set Alert
CDL $AWP Matching Low Candlestick Pattern Detected Set Alert
Aberdeen Global Premier Properties Fund News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
AWP historical stock data
date open high low close volume
24/03/23 3.78 3.81 3.76 3.77 209,500
23/03/23 3.81 3.86 3.76 3.77 319,300
22/03/23 3.89 3.92 3.82 3.83 332,100
21/03/23 3.92 3.93 3.85 3.88 240,400
20/03/23 3.84 3.90 3.84 3.87 212,800
17/03/23 3.90 3.90 3.82 3.84 327,500
16/03/23 3.90 3.935 3.86 3.90 304,845
15/03/23 3.88 3.93 3.87 3.91 351,900
14/03/23 3.99 4.01 3.90 3.94 447,900
13/03/23 3.90 3.98 3.87 3.90 727,069
Quote Details
52wk Low:3.51
52wk High:6.58
Vol:209.5K
Avg Vol(3m):6.4M
1Y Chng:-38.90%
1M Chng:-14.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 511.59M