| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.32▼ | 5.32▼ | 5.31▲ | 5.23▲ |
| MA10 | 5.33▼ | 5.32▼ | 5.33▼ | 5.25▲ | 5.17▲ |
| MA20 | 5.33▼ | 5.32▼ | 5.32▲ | 5.22▲ | 4.94▲ |
| MA50 | 5.31▲ | 5.30▲ | 5.26▲ | 5.13▲ | 4.91▲ |
| MA100 | 5.29▲ | 5.24▲ | 5.23▲ | 4.93▲ | 5.55▼ |
| MA200 | 5.25▲ | 5.22▲ | 5.21▲ | 4.76▲ | 5.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | 0.007▲ | 0.059▲ |
| RSI | 49.639▼ | 53.701▲ | 56.588▲ | 65.831▲ | 58.762▲ |
| STOCH | 30.556 | 30.556 | 50.000 | 80.303▲ | 85.360▲ |
| WILL %R | -66.667 | -66.667 | -66.667 | -9.091▲ | -1.923▲ |
| CCI | -50.340 | -58.333 | -36.782 | 112.206▲ | 83.779 |
|
Friday, January 15, 2021 04:33 AM
Aberdeen Global Premier Properties Fund (NYSE:AWP) announced a monthly dividend on Wednesday, January 13th, Wall Street Journal reports. Shareholders of record on Friday, January 22nd will be paid a ...
|
|
Tuesday, January 12, 2021 01:35 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, Jan. 12, 2021 /PRNewswire/ -- Aberdeen Global Premier Properties Fund(NYSE: AWP) (the "Fund"), a closed ...
|
|
Tuesday, January 12, 2021 08:23 AM
PHILADELPHIA, Jan. 12, 2021 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it will pay on January 29, 2021, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 5.33 | 5.34 | 5.31 | 5.33 | 289,300 |
| 14/01/21 | 5.32 | 5.35 | 5.31 | 5.33 | 624,900 |
| 13/01/21 | 5.30 | 5.33 | 5.28 | 5.32 | 486,000 |
| 12/01/21 | 5.30 | 5.31 | 5.26 | 5.30 | 875,400 |
| 11/01/21 | 5.23 | 5.33 | 5.21 | 5.29 | 1,293,592 |
| 08/01/21 | 5.22 | 5.23 | 5.18 | 5.21 | 322,800 |
| 07/01/21 | 5.22 | 5.22 | 5.15 | 5.19 | 544,200 |
| 06/01/21 | 5.19 | 5.23 | 5.16 | 5.18 | 447,800 |
| 05/01/21 | 5.16 | 5.21 | 5.13 | 5.18 | 537,168 |
| 04/01/21 | 5.33 | 5.33 | 5.16 | 5.18 | 611,603 |
|
|
||||
|
|
||||
|
|