Aberdeen Global Premier Properties Fund (AWP) Stock Price

4.83 ▼ -0.13 (-2.62%)
Open: 4.86 Vol: 122.55K Day's range: 4.80 - 4.86 Jul 05, 11:45 EDT
IEX Real-Time Price
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.83▲ 4.88▼ 4.89▼ 4.92▼ 4.90▼
MA10 4.89▼ 4.91▼ 4.91▼ 4.89▼ 5.10▼
MA20 4.91▼ 4.91▼ 4.91▼ 4.96▼ 5.62▼
MA50 4.92▼ 4.95▼ 4.91▼ 5.24▼ 6.11▼
MA100 4.96▼ 4.98▼ 5.07▼ 5.71▼ 5.83▼
MA200 4.99▼ 5.10▼ 5.20▼ 6.05▼ 5.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.010▼ -0.008▼ 0.023▲ -0.077▼
RSI 26.384▼ 34.570▼ 37.778▼ 38.962▼ 34.142▼
STOCH 15.709▼ 27.931     41.578     62.955     15.363▼
WILL %R -79.310▼ -82.353▼ -82.353▼ -64.103     -92.265▼
CCI -92.441     -155.330▼ -189.811▼ -23.185     -93.061    
Latest Filters Detected On AWP
MA $AWP Price Crossed Below MA(7) Set Alert
MA $AWP MA(20) Crossed Below MA(50) Set Alert
Aberdeen Global Premier Properties Fund News
Thursday, June 30, 2022 07:14 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 30, 2022 01:24 AM
AdvisorNet Financial Inc increased its stake in shares of Terex Co. (NYSE:TEX – Get Rating) by 28.1% in the first quarter, Holdings Channel.com reports. The institutional investor owned 5,920 shares ...
Wednesday, June 29, 2022 01:25 PM
In trading on Wednesday, shares of InvenTrust Properties Corp (Symbol: IVT) crossed below their 200 day moving average of $25.43, changing hands as low as $25.21 per share. InvenTrust Properties ...
AWP historical stock data
date open high low close volume
05/07/22 4.86 4.86 4.80 4.83 122,546
01/07/22 4.93 4.99 4.8991 4.96 248,088
30/06/22 4.93 4.97 4.84 4.91 349,100
29/06/22 4.96 4.96 4.87 4.93 175,813
28/06/22 5.04 5.08 4.95 4.97 282,598
27/06/22 4.97 5.02 4.95 4.98 410,600
24/06/22 4.89 4.955 4.85 4.92 307,630
23/06/22 4.80 4.83 4.775 4.83 144,090
22/06/22 4.74 4.825 4.7096 4.76 162,690
21/06/22 4.77 4.82 4.73 4.76 265,087
Quote Details
52wk Low:4.69
52wk High:6.87
Vol:122.55K
Avg Vol(3m):6M
1Y Chng:-27.69%
1M Chng:-5.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 511.59M