Aberdeen Global Premier Properties Fund (AWP) Stock Price

6.56 ▼ -0.08 (-1.20%)
Open: 6.58 Vol: 345.8K Day's range: 6.54 - 6.60 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.57▼ 6.57▼ 6.56▼ 6.62▼ 6.57▼
MA10 6.57▼ 6.58▼ 6.61▼ 6.66▼ 6.52▲
MA20 6.59▼ 6.63▼ 6.64▼ 6.58▼ 6.42▲
MA50 6.64▼ 6.63▼ 6.66▼ 6.49▲ 6.19▲
MA100 6.63▼ 6.67▼ 6.61▼ 6.38▲ 6.05▲
MA200 6.67▼ 6.59▼ 6.52▲ 6.23▲ 5.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.012▼ -0.007▼ 0.007▲
RSI 30.292▼ 30.825▼ 33.402▼ 49.205▼ 60.612▲
STOCH 36.275     12.904▼ 7.681▼ 38.700     70.933    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.588     -47.059    
CCI -111.111▼ -71.040     -101.554▼ -52.301     77.193    
Latest Filters Detected On AWP
CDL $AWP Matching Low Candlestick Pattern Detected Set Alert
MA $AWP Price Crossed Above MA(7) Set Alert
RSI&STOCH $AWP Oversold RSI + Stochastic Set Alert
Aberdeen Global Premier Properties Fund News
Saturday, January 18, 2020 05:58 AM
PHILADELPHIA, Jan. 10, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it will pay on January 28, 2020, a distribution of ...
Friday, January 10, 2020 04:51 PM
PHILADELPHIA, Jan. 10, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it will pay on January 28, 2020, a ...
Friday, January 10, 2020 02:58 PM
PHILADELPHIA, Jan. 10, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it paid on January 10, 2020, a distribution of ...
AWP historical stock data
date open high low close volume
27/01/20 6.58 6.60 6.54 6.56 345,800
24/01/20 6.68 6.71 6.63 6.64 437,700
23/01/20 6.64 6.69 6.64 6.66 460,500
22/01/20 6.64 6.68 6.61 6.65 578,400
21/01/20 6.60 6.66 6.59 6.61 585,300
17/01/20 6.70 6.73 6.62 6.62 463,400
16/01/20 6.75 6.80 6.74 6.75 375,800
15/01/20 6.75 6.79 6.71 6.75 364,600
14/01/20 6.64 6.75 6.63 6.75 902,300
13/01/20 6.57 6.65 6.56 6.65 541,300
Quote Details
52wk Low:5.645
52wk High:6.80
Vol:345.8K
Avg Vol(3m):7.3M
1Y Chng:+14.69%
1M Chng:+2.82%
Add to Watch List