| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.34▼ | 4.36▼ | 4.45▼ | 4.47▼ |
| MA10 | 4.34▼ | 4.36▼ | 4.37▼ | 4.49▼ | 4.37▼ |
| MA20 | 4.36▼ | 4.37▼ | 4.43▼ | 4.52▼ | 4.13▲ |
| MA50 | 4.41▼ | 4.48▼ | 4.51▼ | 4.35▼ | 3.90▲ |
| MA100 | 4.49▼ | 4.48▼ | 4.52▼ | 4.10▲ | 3.93▲ |
| MA200 | 4.48▼ | 4.46▼ | 4.42▼ | 3.93▲ | 4.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.008▼ | -0.035▼ | 0.021▲ |
| RSI | 30.750▼ | 24.524▼ | 25.343▼ | 40.937▼ | 56.568▲ |
| STOCH | 5.159▼ | 14.639▼ | 28.159 | 40.155 | 72.886 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -38.710 |
| CCI | -87.006 | -127.213▼ | -129.213▼ | -164.571▼ | 28.158 |
|
Friday, October 04, 2024 10:02 AM
Short interest in BJ's Wholesale Club Holdings Inc (NYSE:BJ) increased during the last reporting period, rising from 6.70M to 7.81M. This put 7.63% of the company's publicly available shares short.
|
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 03, 2024 05:00 PM
PHILADELPHIA, PA / ACCESSWIRE / September 11, 2024 /abrdn Global Income Fund, Inc (NYSE American:FCO) (the "Fund"), a closed-end fund, today announced it will pay on September 30, 2024, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 4.38 | 4.38 | 4.32 | 4.32 | 320,110 |
| 04/10/24 | 4.39 | 4.40 | 4.325 | 4.40 | 322,892 |
| 03/10/24 | 4.55 | 4.5614 | 4.38 | 4.39 | 410,924 |
| 02/10/24 | 4.55 | 4.5686 | 4.53 | 4.545 | 218,232 |
| 01/10/24 | 4.64 | 4.64 | 4.56 | 4.57 | 210,300 |
| 30/09/24 | 4.58 | 4.64 | 4.5501 | 4.62 | 386,186 |
| 27/09/24 | 4.53 | 4.57 | 4.52 | 4.56 | 232,362 |
| 26/09/24 | 4.52 | 4.5499 | 4.49 | 4.49 | 240,248 |
| 25/09/24 | 4.56 | 4.565 | 4.50 | 4.51 | 237,904 |
| 24/09/24 | 4.47 | 4.54 | 4.45 | 4.54 | 221,660 |
|
|
||||
|
|
||||
|
|