Aberdeen Global Premier Properties Fund of Beneficial Interest (AWP) Stock Price

5.76 ▲ +0.08 (+1.41%)
Open: 5.73 Vol: 79.87K Day's range: 5.73 - 5.76 Feb 22, 12:38 EST
IEX Real-Time Price
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.75▲ 5.74▲ 5.73▲ 5.74▲ 5.68▲
MA10 5.73▲ 5.72▲ 5.71▲ 5.73▲ 5.43▲
MA20 5.71▲ 5.71▲ 5.73▲ 5.70▲ 5.46▲
MA50 5.74▲ 5.74▲ 5.73▲ 5.44▲ 5.89▼
MA100 5.73▲ 5.73▲ 5.71▲ 5.51▲ 5.92▼
MA200 5.73▲ 5.65▲ 5.53▲ 5.88▼ 5.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.006▲ -0.013▼ 0.076▲
RSI 69.736▲ 64.142▲ 61.015▲ 60.702▲ 53.396▲
STOCH 100.000▲ 100.000▲ 66.667     56.772     89.924▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.889     -7.381▲
CCI 98.032     123.265▲ 151.254▲ 83.458     110.386▲
Latest Filters Detected On AWP
MA $AWP Price Crossed Above MA(7) Set Alert
MA $AWP Price Crossed Above MA(13) Set Alert
Aberdeen Global Premier Properties Fund of Beneficial Interest News
Thursday, February 21, 2019 11:35 PM
H&E Equipment Services, Inc. (NASDAQ:HEES) Q4 2018 Results Earnings Conference Call February 21, 2019 8:15 AM ET Company Participants Kevin Inda - VP, IR John Engquist - Executive Chairman Brad ...
Tuesday, February 19, 2019 05:35 AM
Alpine Global Premier Properties Fund (NYSE:AWP) declared a monthly dividend on Tuesday, February 12th, Wall Street Journal reports. Shareholders of record on Thursday, February 21st will be given a d...
Monday, February 11, 2019 09:24 PM
PHILADELPHIA, Feb. 11, 2019 /PRNewswire/ — Aberdeen Global Premier Properties Fund (NYSE: AWP) (the “Fund”), a closed-end fund, announced today that it will pay a distribution of US $0.05 per share on ...
AWP historical stock data
date open high low close volume
22/02/19 5.73 5.76 5.73 5.76 79,872
21/02/19 5.70 5.74 5.67 5.68 210,465
20/02/19 5.81 5.81 5.70 5.71 379,821
19/02/19 5.73 5.83 5.73 5.80 497,936
15/02/19 5.73 5.75 5.72 5.74 212,425
14/02/19 5.72 5.74 5.6899 5.74 153,681
13/02/19 5.76 5.76 5.71 5.72 197,429
12/02/19 5.76 5.76 5.72 5.73 197,365
11/02/19 5.69 5.75 5.69 5.75 184,333
08/02/19 5.71 5.71 5.65 5.66 283,477
Quote Details
Bid:5.75
Ask:5.76
52wk Low:4.882
52wk High:6.39
Vol:79.87K
Avg Vol(3m):6.6M
1Y Chng:-5.64%
1M Chng:+5.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 538.92M