Aberdeen Global Premier Properties Fund (AWP) Stock Price

4.06 ▲ +0.03 (+0.74%)
Open: 4.03 Vol: 224.14K Day's range: 4.01 - 4.06 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.05▲ 4.05▲ 4.05▲ 4.03▲ 4.02▲
MA10 4.05▲ 4.04▲ 4.04▲ 4.03▲ 3.96▲
MA20 4.05▲ 4.03▲ 4.02▲ 4.01▲ 4.13▼
MA50 4.03▲ 4.02▲ 4.02▲ 3.99▲ 4.05▲
MA100 4.02▲ 4.01▲ 4.00▲ 4.17▼ 3.92▲
MA200 4.00▲ 4.00▲ 3.94▲ 4.10▼ 4.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.003▲ 0.008▲ -0.017▼
RSI 59.581▲ 61.919▲ 63.080▲ 58.743▲ 49.035▼
STOCH 0.000▼ 81.481▲ 82.828▲ 65.278     59.038    
WILL %R -100.000▼ -22.222▲ -15.385▲ -11.765▲ -49.748    
CCI -38.889     53.640     64.867     97.469     -3.294    
Latest Filters Detected On AWP
MA $AWP MA(20) Crossed Above MA(50) Set Alert
CDL $AWP Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Global Premier Properties Fund News
Monday, February 17, 2025 04:01 PM
Terex Corporation (NYSE:TEX), a global manufacturer of lifting and material processing equipment, finds itself at a critical juncture as it navigates challenging market conditions while pursuing ...
Friday, February 14, 2025 02:47 PM
The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, JEQ, THQ, THW)(NYSE American:FAX, FCO, IAF, VFL), announced today that the ...
Tuesday, February 11, 2025 08:59 AM
PHILADELPHIA, PA / ACCESS Newswire / February 11, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, JEQ, THQ, THW)(NYSE ...
AWP historical stock data
date open high low close volume
18/02/25 4.03 4.06 4.01 4.06 224,142
14/02/25 4.04 4.06 4.03 4.03 159,158
13/02/25 4.00 4.03 3.995 4.03 161,887
12/02/25 3.97 4.02 3.97 4.02 212,400
11/02/25 3.98 4.04 3.97 4.01 276,986
10/02/25 4.04 4.04 3.985 4.005 240,907
07/02/25 4.05 4.07 4.00 4.04 210,600
06/02/25 4.04 4.08 4.03 4.055 221,640
05/02/25 3.99 4.03 3.96 4.03 161,000
04/02/25 3.98 3.99 3.96 3.98 206,951
Quote Details
52wk Low:3.51
52wk High:4.68
Vol:224.14K
Avg Vol(3m):5.8M
1Y Chng:+7.69%
1M Chng:+5.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 511.59M