Aberdeen Global Premier Properties Fund (AWP) Stock Price

3.95 ▼ -0.01 (-0.25%)
Open: 3.95 Vol: 0 Day's range: 3.94 - 3.97 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▼ 3.95▼ 3.96▼ 3.92▲ 3.94▲
MA10 3.95▼ 3.95▼ 3.95▲ 3.94▲ 3.93▲
MA20 3.95▼ 3.94▲ 3.93▲ 3.94▲ 3.87▲
MA50 3.94▲ 3.93▲ 3.93▲ 3.91▲ 4.07▼
MA100 3.93▲ 3.93▲ 3.94▲ 3.88▲ 3.91▲
MA200 3.93▲ 3.94▲ 3.93▲ 4.05▼ 4.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.004▲ -0.004▼ 0.022▲
RSI 49.524▼ 55.726▲ 56.596▲ 53.360▲ 51.064▲
STOCH 55.556     52.963     79.066     55.640     81.296▲
WILL %R -66.667     -44.444     -28.571     -30.769     -6.849▲
CCI -116.667▼ -25.501     47.482     58.189     59.178    
Latest Filters Detected On AWP
CDL $AWP Doji Candlestick Pattern Detected Set Alert
Aberdeen Global Premier Properties Fund News
Monday, June 30, 2025 10:21 AM
Falling inventories of used trucks and construction equipment may set the stage for improved conditions in the original equipment market, even as backlogs point to softening demand visibility heading ...
Monday, June 30, 2025 07:07 AM
Staying bullish on America, I boosted tech and nuclear at Q2’s lows, fueling 35% gains. Find out why my S&P 500 target is now 6,800 and AWP aims for 40–50% returns.
Friday, June 27, 2025 04:16 PM
USDA’s Adjusted World Price (AWP) was up 15 points on Thursday at 54.18 cents/lb. Jul 25 Cotton closed at 67.52, up 45 points, Oct 25 Cotton closed at 68.8, up 66 points, ...
AWP historical stock data
date open high low close volume
01/07/25 3.95 3.97 3.94 3.95 588,825
30/06/25 3.95 3.96 3.91 3.96 0
27/06/25 3.90 3.94 3.88 3.91 0
26/06/25 3.91 3.92 3.86 3.90 0
25/06/25 3.97 3.97 3.89 3.90 0
24/06/25 3.97 3.97 3.92 3.97 0
23/06/25 3.92 3.95 3.91 3.94 0
20/06/25 3.95 3.96 3.93 3.94 0
18/06/25 3.93 3.96 3.93 3.95 325,344
17/06/25 3.96 3.96 3.91 3.93 306,168
Quote Details
52wk Low:3.27
52wk High:4.68
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-4.82%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 511.59M