| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▼ | 6.45▼ | 6.45▼ | 6.49▼ | 6.44▲ |
| MA10 | 6.45▼ | 6.45▼ | 6.47▼ | 6.48▼ | 6.40▲ |
| MA20 | 6.45▼ | 6.47▼ | 6.48▼ | 6.43▲ | 6.26▲ |
| MA50 | 6.45▼ | 6.49▼ | 6.48▼ | 6.37▲ | 6.05▲ |
| MA100 | 6.47▼ | 6.47▼ | 6.44▲ | 6.24▲ | 6.02▲ |
| MA200 | 6.47▼ | 6.42▲ | 6.42▲ | 6.13▲ | 5.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.007▼ | 0.000▲ | 0.011▲ |
| RSI | 6.244▼ | 34.095▼ | 37.836▼ | 52.824▲ | 61.620▲ |
| STOCH | 0.000▼ | 30.529 | 10.784▼ | 72.361 | 80.468▲ |
| WILL %R | -100.000▼ | -93.333▼ | -94.118▼ | -44.444 | -15.686▲ |
| CCI | -466.667▼ | -48.773 | -81.064 | 21.551 | 87.589 |
|
Monday, November 11, 2019 01:27 PM
PHILADELPHIA, Nov. 11, 2019 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it will pay a monthly distribution of US $0.04 per ...
|
|
Wednesday, September 11, 2019 01:30 PM
PHILADELPHIA, Dec. 10, 2019 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it will pay on January 10, 2020, a distribution of ...
|
|
Thursday, August 08, 2019 05:00 PM
The Fund's distribution policy is set to provide investors with a stable monthly distribution out of current income and, to the extent necessary, paid-in capital. Return of paid-in capital includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 6.51 | 6.52 | 6.44 | 6.45 | 346,544 |
| 09/12/19 | 6.48 | 6.53 | 6.48 | 6.52 | 307,347 |
| 06/12/19 | 6.49 | 6.53 | 6.48 | 6.50 | 288,829 |
| 05/12/19 | 6.51 | 6.53 | 6.47 | 6.48 | 366,980 |
| 04/12/19 | 6.50 | 6.52 | 6.48 | 6.51 | 328,400 |
| 03/12/19 | 6.43 | 6.49 | 6.42 | 6.48 | 349,400 |
| 02/12/19 | 6.49 | 6.49 | 6.44 | 6.47 | 299,400 |
| 29/11/19 | 6.48 | 6.53 | 6.47 | 6.50 | 259,000 |
| 27/11/19 | 6.47 | 6.50 | 6.45 | 6.48 | 212,900 |
| 26/11/19 | 6.41 | 6.46 | 6.40 | 6.45 | 232,200 |
|
|
||||
|
|
||||
|
|