Aberdeen Global Premier Properties Fund of Beneficial Interest (AWP) Stock Price

5.23 ▲ +0.03 (+0.58%)
Open: 5.21 Vol: 845.96K Day's range: 5.16 - 5.27 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.23▲ 5.19▲ 5.19▲ 5.33▼ 5.43▼
MA10 5.21▲ 5.19▲ 5.22▲ 5.40▼ 5.47▼
MA20 5.19▲ 5.23▲ 5.30▼ 5.45▼ 5.80▼
MA50 5.22▲ 5.34▼ 5.39▼ 5.50▼ 6.03▼
MA100 5.31▼ 5.40▼ 5.44▼ 5.87▼ 5.87▼
MA200 5.38▼ 5.45▼ 5.47▼ 6.02▼ 5.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.008▲ -0.005▼ -0.024▼ -0.043▼
RSI 73.354▲ 52.456▲ 42.996▼ 31.428▼ 30.136▼
STOCH 98.958▲ 32.341     18.417▼ 14.077▼ 21.600    
WILL %R 0.000▲ 0.000▲ -53.488     -83.721▼ -94.215▼
CCI 162.525▲ 188.148▲ -17.894     -188.618▼ -114.712▼
Latest Filters Detected On AWP
CDL $AWP Harami Candlestick Pattern Detected Set Alert
RSI $AWP RSI(14) Crossed Above 30 Set Alert
Aberdeen Global Premier Properties Fund of Beneficial Interest News
Sunday, December 16, 2018 07:24 PM
These stocks are Spartan Motors Inc (NASDAQ:SPAR), Alpine Global Premier Properties Fund (NYSE:AWP), Eaton Vance Senior Floating-Rate Fund (NYSE:EFR), and Daseke, Inc. (NASDAQ:DSKE). This group of ...
Friday, December 14, 2018 07:41 AM
Aberdeen Global Premier Properties Fund, formerly Alpine Global Premier Properties Fund, is a diversified, closed-end management investment company. The Fund's primary investment objective is capital ...
Wednesday, December 12, 2018 10:26 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
AWP historical stock data
date open high low close volume
18/12/18 5.21 5.27 5.16 5.23 845,964
17/12/18 5.37 5.39 5.20 5.20 783,556
14/12/18 5.39 5.41 5.36 5.40 329,973
13/12/18 5.38 5.43 5.37 5.40 265,537
12/12/18 5.45 5.47 5.41 5.41 350,792
11/12/18 5.49 5.49 5.3943 5.41 424,336
10/12/18 5.52 5.52 5.40 5.42 301,396
07/12/18 5.53 5.57 5.5152 5.55 266,636
06/12/18 5.37 5.55 5.37 5.55 525,946
04/12/18 5.56 5.565 5.45 5.47 588,036
Quote Details
Bid:0.00
Ask:5.27
52wk Low:5.16
52wk High:6.712
Vol:845.96K
Avg Vol(3m):6.7M
1Y Chng:-19.67%
1M Chng:-4.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 538.92M