| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▲ | 5.92▲ | 5.92▲ | 5.88▲ | 5.96▼ |
| MA10 | 5.92▲ | 5.92▲ | 5.91▲ | 5.93▼ | 5.88▲ |
| MA20 | 5.90▲ | 5.89▲ | 5.87▲ | 5.97▼ | 5.64▲ |
| MA50 | 5.86▲ | 5.88▲ | 5.92▲ | 5.87▲ | 5.86▲ |
| MA100 | 5.90▲ | 5.94▼ | 5.96▼ | 5.64▲ | 5.97▼ |
| MA200 | 5.95▼ | 5.94▼ | 5.89▲ | 5.80▲ | 5.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.011▲ | -0.020▼ | 0.052▲ |
| RSI | 75.395▲ | 68.254▲ | 62.307▲ | 50.475▲ | 56.086▲ |
| STOCH | 87.500▲ | 93.452▲ | 98.958▲ | 28.428 | 82.891▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.090 | -17.969▲ |
| CCI | 62.005 | 64.709 | 76.368 | -35.080 | 41.268 |
|
Tuesday, April 09, 2019 01:25 PM
PHILADELPHIA, April 9, 2019 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.05 per share ...
|
|
Friday, March 22, 2019 01:27 PM
PHILADELPHIA, March 22, 2019 /PRNewswire/ -- Aberdeen Global Premier Properties Fund¹ (the "Fund") (NYSE: AWP), a closed-end equity fund, today provided updates on the Fund since the transition of ...
|
|
Thursday, February 28, 2019 08:15 AM
PHILADELPHIA, Feb. 28, 2019 /PRNewswire/ -- Aberdeen Global Premier Properties Fund(NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it paid on February 28, 2019, a distribution of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 5.92 | 5.925 | 5.915 | 5.925 | 188,172 |
| 24/04/19 | 5.90 | 5.92 | 5.87 | 5.92 | 177,182 |
| 23/04/19 | 5.83 | 5.88 | 5.81 | 5.88 | 214,615 |
| 22/04/19 | 5.85 | 5.85 | 5.805 | 5.81 | 322,406 |
| 18/04/19 | 5.87 | 5.8854 | 5.85 | 5.88 | 188,177 |
| 17/04/19 | 5.98 | 5.9892 | 5.90 | 5.92 | 392,496 |
| 16/04/19 | 6.01 | 6.0318 | 5.97 | 5.97 | 444,215 |
| 15/04/19 | 6.00 | 6.02 | 6.00 | 6.02 | 133,317 |
| 12/04/19 | 5.99 | 6.02 | 5.98 | 6.00 | 144,657 |
| 11/04/19 | 6.02 | 6.03 | 5.99 | 5.99 | 228,750 |
|
|
||||
|
|
||||
|
|
||||
|
|