Aberdeen Global Premier Properties Fund of Beneficial Interest (AWP) Stock Price

6.00 ▼ -0.05 (-0.83%)
Open: 6.07 Vol: 583.2K Day's range: 5.98 - 6.08 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.99▼ 6.01▼ 6.02▼ 5.98▲ 6.11▼
MA10 6.01▼ 6.03▼ 6.02▼ 5.99▲ 6.20▼
MA20 6.02▼ 6.03▼ 6.01▼ 6.09▼ 6.10▼
MA50 6.02▼ 5.97▲ 5.93▲ 6.21▼ 5.82▲
MA100 5.98▲ 5.93▲ 6.02▼ 6.09▼ 6.01▼
MA200 5.93▲ 6.06▼ 6.16▼ 5.82▲ 5.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.006▼ -0.004▼ -0.034▼
RSI 30.634▼ 41.130▼ 48.273▼ 44.230▼ 48.397▼
STOCH 0.000▼ 33.333     49.769     47.667     53.143    
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.000     -58.824    
CCI -100.911▼ -180.910▼ -179.572▼ 7.806     -83.471    
Latest Filters Detected On AWP
CDL $AWP Engulfing Candlestick Pattern Detected Set Alert
MA $AWP Price Crossed Below MA(13) Set Alert
Aberdeen Global Premier Properties Fund of Beneficial Interest News
Friday, August 09, 2019 01:28 PM
PHILADELPHIA, Aug. 9, 2019 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it has reduced its monthly distribution from $0.050 ...
Friday, August 09, 2019 01:23 PM
PHILADELPHIA, Aug. 9, 2019 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it has reduced its monthly distribution from ...
Friday, January 18, 2019 09:36 AM
Alpine Global Premier Properties Fund (NYSE:AWP) had declared $0.05/share monthly dividend, in line with previous. Payable Jan. 31; for shareholders of record Jan. 23; ex-div Jan. 22.
AWP historical stock data
date open high low close volume
21/08/19 6.07 6.08 5.98 6.00 583,200
20/08/19 6.02 6.06 5.99 6.05 343,769
19/08/19 5.99 6.04 5.83 6.03 455,300
16/08/19 5.87 5.96 5.83 5.95 603,200
15/08/19 5.88 5.90 5.84 5.87 509,500
14/08/19 5.85 5.90 5.82 5.85 672,000
13/08/19 5.87 5.9598 5.86 5.93 985,658
12/08/19 5.89 5.90 5.72 5.82 2,156,700
09/08/19 6.20 6.22 6.12 6.17 199,800
08/08/19 6.17 6.205 6.165 6.205 264,569
Quote Details
52wk Low:4.882
52wk High:6.40
Vol:583.2K
Avg Vol(3m):8.5M
1Y Chng:-3.38%
1M Chng:-5.44%
Add to Watch List