Aberdeen Global Premier Properties Fund of Beneficial Interest (AWP) Stock Price

5.925 ▲ +0.005 (+0.08%)
Open: 5.92 Vol: 188.17K Day's range: 5.915 - 5.925 Apr 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.92▲ 5.92▲ 5.92▲ 5.88▲ 5.96▼
MA10 5.92▲ 5.92▲ 5.91▲ 5.93▼ 5.88▲
MA20 5.90▲ 5.89▲ 5.87▲ 5.97▼ 5.64▲
MA50 5.86▲ 5.88▲ 5.92▲ 5.87▲ 5.86▲
MA100 5.90▲ 5.94▼ 5.96▼ 5.64▲ 5.97▼
MA200 5.95▼ 5.94▼ 5.89▲ 5.80▲ 5.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.011▲ -0.020▼ 0.052▲
RSI 75.395▲ 68.254▲ 62.307▲ 50.475▲ 56.086▲
STOCH 87.500▲ 93.452▲ 98.958▲ 28.428     82.891▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.090     -17.969▲
CCI 62.005     64.709     76.368     -35.080     41.268    
Latest Filters Detected On AWP
CDL $AWP Doji Candlestick Pattern Detected Set Alert
RSI $AWP RSI(14) Crossed Above 50 Set Alert
Aberdeen Global Premier Properties Fund of Beneficial Interest News
Tuesday, April 09, 2019 01:25 PM
PHILADELPHIA, April 9, 2019 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.05 per share ...
Friday, March 22, 2019 01:27 PM
PHILADELPHIA, March 22, 2019 /PRNewswire/ -- Aberdeen Global Premier Properties Fund¹ (the "Fund") (NYSE: AWP), a closed-end equity fund, today provided updates on the Fund since the transition of ...
Thursday, February 28, 2019 08:15 AM
PHILADELPHIA, Feb. 28, 2019 /PRNewswire/ -- Aberdeen Global Premier Properties Fund(NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it paid on February 28, 2019, a distribution of ...
AWP historical stock data
date open high low close volume
25/04/19 5.92 5.925 5.915 5.925 188,172
24/04/19 5.90 5.92 5.87 5.92 177,182
23/04/19 5.83 5.88 5.81 5.88 214,615
22/04/19 5.85 5.85 5.805 5.81 322,406
18/04/19 5.87 5.8854 5.85 5.88 188,177
17/04/19 5.98 5.9892 5.90 5.92 392,496
16/04/19 6.01 6.0318 5.97 5.97 444,215
15/04/19 6.00 6.02 6.00 6.02 133,317
12/04/19 5.99 6.02 5.98 6.00 144,657
11/04/19 6.02 6.03 5.99 5.99 228,750
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.882
52wk High:6.39
Vol:188.17K
Avg Vol(3m):4.3M
1Y Chng:-6.07%
1M Chng:+0.94%
Add to Watch List