| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▲ | 4.55▲ | 4.55▲ | 4.59▼ | 4.77▼ |
| MA10 | 4.56▲ | 4.55▲ | 4.55▲ | 4.71▼ | 4.80▼ |
| MA20 | 4.54▲ | 4.59▼ | 4.59▼ | 4.78▼ | 4.70▼ |
| MA50 | 4.59▼ | 4.68▼ | 4.72▼ | 4.81▼ | 5.38▼ |
| MA100 | 4.63▼ | 4.75▼ | 4.78▼ | 4.70▼ | 5.62▼ |
| MA200 | 4.73▼ | 4.80▼ | 4.83▼ | 5.18▼ | 5.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.005▲ | -0.034▼ | 0.044▲ |
| RSI | 54.936▲ | 44.032▼ | 40.765▼ | 34.489▼ | 42.614▼ |
| STOCH | 94.192▲ | 38.889 | 36.752 | 11.747▼ | 46.688 |
| WILL %R | 0.000▲ | -53.846 | -55.556 | -85.714▼ | -88.235▼ |
| CCI | 113.974▲ | 20.765 | -0.759 | -119.155▼ | -132.993▼ |
|
Thursday, September 10, 2020 01:35 PM
10, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund(NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it will pay on September 30, 2020, a distribution of US $0.04 ...
|
|
Monday, August 31, 2020 01:35 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, Aug. 31, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund(NYSE: AWP) (the "Fund"), a closed ...
|
|
Monday, August 31, 2020 09:23 AM
PHILADELPHIA, Aug. 31, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it paid on August 31, 2020, a distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 4.53 | 4.59 | 4.51 | 4.57 | 288,700 |
| 24/09/20 | 4.55 | 4.60 | 4.52 | 4.55 | 293,800 |
| 23/09/20 | 4.66 | 4.67 | 4.5507 | 4.56 | 326,720 |
| 22/09/20 | 4.62 | 4.67 | 4.61 | 4.65 | 518,000 |
| 21/09/20 | 4.69 | 4.71 | 4.58 | 4.62 | 515,993 |
| 18/09/20 | 4.80 | 4.81 | 4.73 | 4.76 | 425,600 |
| 17/09/20 | 4.85 | 4.90 | 4.83 | 4.85 | 313,500 |
| 16/09/20 | 4.87 | 4.93 | 4.86 | 4.91 | 186,500 |
| 15/09/20 | 4.84 | 4.90 | 4.84 | 4.85 | 308,500 |
| 14/09/20 | 4.76 | 4.84 | 4.75 | 4.82 | 226,400 |
|
|
||||
|
|
||||
|
|