Aberdeen Global Premier Properties Fund of Beneficial Interest (AWP) Stock Price

6.00 ▼ -0.05 (-0.83%)
Open: 6.07 Vol: 583.2K Day's range: 5.98 - 6.08 Aug 21, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.99▼ 6.01▼ 6.02▼ 5.98▲ 6.11▼
MA10 6.01▼ 6.03▼ 6.02▼ 5.99▲ 6.20▼
MA20 6.02▼ 6.03▼ 6.01▼ 6.09▼ 6.10▼
MA50 6.02▼ 5.97▲ 5.93▲ 6.21▼ 5.82▲
MA100 5.98▲ 5.93▲ 6.02▼ 6.09▼ 6.01▼
MA200 5.93▲ 6.06▼ 6.16▼ 5.82▲ 5.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.006▼ -0.004▼ -0.034▼
RSI 30.634▼ 41.130▼ 48.273▼ 44.230▼ 48.397▼
STOCH 0.000▼ 33.333     49.769     47.667     53.143    
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.000     -58.824    
CCI -100.911▼ -180.910▼ -179.572▼ 7.806     -83.471    
Latest Filters Detected On AWP
CDL $AWP Engulfing Candlestick Pattern Detected Set Alert
MA $AWP Price Crossed Below MA(13) Set Alert
Aberdeen Global Premier Properties Fund of Beneficial Interest News
Aberdeen Global Premier Properties Fund Announces Change To Monthly Distribution And Record Date And Payment Date For Monthly Distribution
Friday, August 09, 2019 01:28 PM
PHILADELPHIA, Aug. 9, 2019 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it has reduced its monthly distribution from $0.050 ...
Aberdeen Global Premier Properties Fund Announces Change To Monthly Distribution And Record Date And Payment Date For Monthly Distribution
Friday, August 09, 2019 01:23 PM
PHILADELPHIA, Aug. 9, 2019 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it has reduced its monthly distribution from ...
Alpine Global Premier Properties Fund goes ex-dividend on Monday
Friday, January 18, 2019 09:36 AM
Alpine Global Premier Properties Fund (NYSE:AWP) had declared $0.05/share monthly dividend, in line with previous. Payable Jan. 31; for shareholders of record Jan. 23; ex-div Jan. 22.
AWP historical stock data
date open high low close volume
21/08/19 6.07 6.08 5.98 6.00 583,200
20/08/19 6.02 6.06 5.99 6.05 343,769
19/08/19 5.99 6.04 5.83 6.03 455,300
16/08/19 5.87 5.96 5.83 5.95 603,200
15/08/19 5.88 5.90 5.84 5.87 509,500
14/08/19 5.85 5.90 5.82 5.85 672,000
13/08/19 5.87 5.9598 5.86 5.93 985,658
12/08/19 5.89 5.90 5.72 5.82 2,156,700
09/08/19 6.20 6.22 6.12 6.17 199,800
08/08/19 6.17 6.205 6.165 6.205 264,569
Quote Details
52wk Low:4.882
52wk High:6.40
Vol:583.2K
Avg Vol(3m):8.5M
1Y Chng:-3.38%
1M Chng:-5.44%
Add to Watch List
More Information
Index N/A
Market Cap. 516.72M