| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▲ | 3.99▼ | 3.97▲ | 4.27▼ | 4.61▼ |
| MA10 | 3.96▲ | 3.98▼ | 4.05▼ | 3.99▼ | 5.60▼ |
| MA20 | 3.98▼ | 4.06▼ | 4.15▼ | 4.50▼ | 6.05▼ |
| MA50 | 4.03▼ | 4.20▼ | 4.11▼ | 5.78▼ | 6.13▼ |
| MA100 | 4.14▼ | 4.05▼ | 4.10▼ | 6.12▼ | 6.00▼ |
| MA200 | 4.22▼ | 4.38▼ | 5.21▼ | 6.17▼ | 5.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.034▼ | 0.073▲ | -0.320▼ |
| RSI | 46.203▼ | 37.214▼ | 39.036▼ | 36.740▼ | 29.481▼ |
| STOCH | 25.833 | 39.890 | 8.069▼ | 78.397 | 26.197 |
| WILL %R | -33.333 | -87.302▼ | -90.476▼ | -46.558 | -75.000▼ |
| CCI | 40.580 | -70.600 | -76.610 | -3.047 | -126.178▼ |
|
Monday, March 30, 2020 05:00 PM
PHILADELPHIA, March 10, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it will pay on March 31, 2020, a distribution ...
|
|
Wednesday, March 18, 2020 05:28 AM
PHILADELPHIA, March 10, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it will pay on March 31, 2020, a distribution of ...
|
|
Tuesday, March 17, 2020 05:00 PM
Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it will pay on March 31, 2020, a distribution of US $0.04 per share to all shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 4.14 | 4.14 | 3.92 | 3.98 | 711,200 |
| 31/03/20 | 4.33 | 4.37 | 4.17 | 4.24 | 580,400 |
| 30/03/20 | 4.34 | 4.36 | 4.16 | 4.26 | 983,000 |
| 27/03/20 | 4.35 | 4.47 | 4.11 | 4.38 | 545,300 |
| 26/03/20 | 4.20 | 4.50 | 4.10 | 4.47 | 687,100 |
| 25/03/20 | 3.80 | 4.45 | 3.76 | 4.13 | 838,300 |
| 24/03/20 | 3.66 | 3.93 | 3.66 | 3.82 | 1,032,400 |
| 23/03/20 | 3.61 | 3.63 | 3.12 | 3.43 | 764,100 |
| 20/03/20 | 3.57 | 3.94 | 3.57 | 3.67 | 1,305,700 |
| 19/03/20 | 3.21 | 3.80 | 2.97 | 3.56 | 1,060,500 |
|
|
||||
|
|
||||
|
|