| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 3.92▼ | 3.92▼ | 3.94▼ | 3.91▲ |
| MA10 | 3.93▼ | 3.94▼ | 3.94▼ | 3.93▼ | 3.81▲ |
| MA20 | 3.95▼ | 3.95▼ | 3.95▼ | 3.90▲ | 3.88▲ |
| MA50 | 3.96▼ | 3.93▼ | 3.92▼ | 3.81▲ | 4.06▼ |
| MA100 | 3.93▼ | 3.92▼ | 3.92▼ | 3.88▲ | 3.91▼ |
| MA200 | 3.91▼ | 3.88▲ | 3.78▲ | 4.09▼ | 4.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.011▼ | 0.001▲ | 0.021▲ |
| RSI | 28.025▼ | 32.990▼ | 37.314▼ | 53.001▲ | 49.129▼ |
| STOCH | 10.409▼ | 8.897▼ | 4.048▼ | 56.863 | 82.240▲ |
| WILL %R | -89.474▼ | -90.000▼ | -90.000▼ | -52.941 | -18.987▲ |
| CCI | -119.901▼ | -148.032▼ | -153.290▼ | -8.703 | 56.338 |
|
Thursday, May 15, 2025 04:56 AM
USDA’s Adjusted World Price (AWP) was back down 13 points last Thursday ... of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's ...
|
|
Wednesday, May 14, 2025 07:42 PM
USDA’s Adjusted World Price (AWP) was back down 13 points last Thursday ... of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's ...
|
|
Friday, May 09, 2025 06:33 AM
PHILADELPHIA, PA / ACCESS Newswire / May 9, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW)(NYSE American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 3.99 | 3.99 | 3.88 | 3.91 | 311,400 |
| 20/05/25 | 3.96 | 3.99 | 3.9495 | 3.99 | 342,049 |
| 19/05/25 | 3.92 | 3.9681 | 3.92 | 3.95 | 255,621 |
| 16/05/25 | 3.93 | 3.96 | 3.90 | 3.95 | 253,114 |
| 15/05/25 | 3.85 | 3.91 | 3.84 | 3.91 | 354,900 |
| 14/05/25 | 3.92 | 3.92 | 3.83 | 3.85 | 427,843 |
| 13/05/25 | 3.96 | 3.99 | 3.89 | 3.93 | 338,038 |
| 12/05/25 | 3.98 | 4.00 | 3.93 | 3.95 | 206,707 |
| 09/05/25 | 3.92 | 3.92 | 3.88 | 3.92 | 180,110 |
| 08/05/25 | 3.95 | 3.95 | 3.89 | 3.91 | 195,945 |
|
|
||||
|
|
||||
|
|