Aberdeen Global Premier Properties Fund (AWP) Stock Price

6.44 ▲ +0.08 (+1.26%)
Open: 6.40 Vol: 183.42K Day's range: 6.40 - 6.45 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.43▲ 6.42▲ 6.42▲ 6.30▲ 6.32▲
MA10 6.41▲ 6.40▲ 6.39▲ 6.20▲ 6.48▼
MA20 6.38▲ 6.28▲ 6.28▲ 6.23▲ 6.52▼
MA50 6.23▲ 6.18▲ 6.21▲ 6.48▼ 5.97▲
MA100 6.20▲ 6.30▲ 6.39▲ 6.52▼ 5.59▲
MA200 6.38▲ 6.47▼ 6.50▼ 6.15▲ 5.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.015▲ 0.021▲ 0.044▲ -0.085▼
RSI 82.692▲ 77.610▲ 75.248▲ 57.633▲ 52.953▲
STOCH 100.000▲ 98.667▲ 99.074▲ 87.545▲ 31.495    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.041▲ -46.067    
CCI 101.733▲ 95.950     87.932     204.397▲ -83.806    
Latest Filters Detected On AWP
MA $AWP Price Crossed Below MA(7) Set Alert
BBANDS $AWP Bollinger Bands Expanding Set Alert
Aberdeen Global Premier Properties Fund News
Tuesday, October 12, 2021 03:03 AM
Oct 12, 2021 (Market Insight Reports) -- Selbyville, Delaware. Aerial Work Platform (AWP) Market report provides key statistics on the market status of the Aerial Work Platform (AWP) Industry and ...
Tuesday, October 12, 2021 03:03 AM
Oct 12, 2021 (Market Insight Reports) -- Selbyville, Delaware. Aerial Work Platform (AWP) Market report provides key statistics on the market status of the Aerial Work Platform (AWP) Industry and ...
Monday, October 11, 2021 05:41 PM
(MENAFN- ACCESSWIRE) PHILADELPHIA, PA / ACCESSWIRE / October 11, 2021 / The following Aberdeen Standard Investments U.S. Closed-End Funds announced today that the closed end funds in the chart ...
AWP historical stock data
date open high low close volume
15/10/21 6.40 6.45 6.40 6.44 183,415
14/10/21 6.36 6.39 6.33 6.36 414,325
13/10/21 6.25 6.32 6.22 6.32 426,876
12/10/21 6.15 6.22 6.13 6.22 209,683
11/10/21 6.11 6.15 6.09 6.14 327,365
08/10/21 6.19 6.19 6.11 6.11 233,878
07/10/21 6.11 6.195 6.11 6.14 349,055
06/10/21 6.02 6.08 5.96 6.08 395,410
05/10/21 6.15 6.16 6.06 6.08 293,437
04/10/21 6.13 6.155 6.07 6.12 381,768
Quote Details
52wk Low:4.31
52wk High:6.92
Vol:183.42K
Avg Vol(3m):5.6M
1Y Chng:+41.85%
1M Chng:-5.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 524.40M