| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.65▼ | 3.66▼ | 3.66▼ | 3.72▼ |
| MA10 | 3.65▼ | 3.65▼ | 3.67▼ | 3.63▲ | 3.75▼ |
| MA20 | 3.65▼ | 3.67▼ | 3.67▼ | 3.71▼ | 3.77▼ |
| MA50 | 3.66▼ | 3.64▲ | 3.63▲ | 3.75▼ | 3.76▼ |
| MA100 | 3.63▲ | 3.66▼ | 3.69▼ | 3.76▼ | 4.07▼ |
| MA200 | 3.68▼ | 3.73▼ | 3.75▼ | 3.75▼ | 4.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.007▼ | 0.000▲ | -0.011▼ |
| RSI | 33.150▼ | 44.063▼ | 45.475▼ | 44.177▼ | 45.954▼ |
| STOCH | 0.000▼ | 24.762 | 23.704 | 55.939 | 47.717 |
| WILL %R | -100.000▼ | -93.333▼ | -94.444▼ | -57.576 | -68.889 |
| CCI | -173.554▼ | -83.803 | -94.885 | -17.190 | -87.996 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.68 | 3.68 | 3.63 | 3.65 | 241,800 |
| 24/04/24 | 3.71 | 3.73 | 3.67 | 3.71 | 376,200 |
| 23/04/24 | 3.68 | 3.70 | 3.67 | 3.70 | 158,500 |
| 22/04/24 | 3.60 | 3.66 | 3.58 | 3.66 | 287,700 |
| 19/04/24 | 3.61 | 3.64 | 3.58 | 3.60 | 209,900 |
| 18/04/24 | 3.63 | 3.63 | 3.58 | 3.59 | 190,200 |
| 17/04/24 | 3.58 | 3.61 | 3.56 | 3.61 | 208,300 |
| 16/04/24 | 3.62 | 3.62 | 3.51 | 3.55 | 295,900 |
| 15/04/24 | 3.66 | 3.68 | 3.58 | 3.62 | 321,600 |
| 12/04/24 | 3.67 | 3.70 | 3.60 | 3.63 | 235,600 |
|
|
||||
|
|
||||
|
|