Alpine Global Premier Properties Fund (AWP) Stock Price

6.275 ▲ +0.005 (+0.08%)
Open: 6.30 Vol: 390.67K Day's range: 6.245 - 6.325 Feb 21, 15:56 EST
IEX Real-Time Price
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.28▼ 6.28▼ 6.28▼ 6.33▼ 6.40▼
MA10 6.28▼ 6.30▼ 6.29▼ 6.27▲ 6.58▼
MA20 6.29▼ 6.31▼ 6.32▼ 6.42▼ 6.55▼
MA50 6.31▼ 6.29▼ 6.25▲ 6.59▼ 6.36▼
MA100 6.28▼ 6.25▲ 6.37▼ 6.56▼ 5.92▲
MA200 6.23▲ 6.50▼ 6.59▼ 6.45▼ 6.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.011▼ 0.001▲ -0.060▼
RSI 44.884▼ 45.971▼ 47.382▼ 42.551▼ 44.376▼
STOCH 36.587     35.795     32.440     69.576     39.495    
WILL %R -60.000     -64.706     -81.818▼ -55.833     -72.680    
CCI -47.396     -81.585     -87.684     -4.053     -97.205    
Latest Filters Detected On AWP
MA $AWP MA(20) Crossed Below MA(200) Set Alert
MACD $AWP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AWP Price Crossed Above MA(13) Set Alert
MA $AWP Price Crossed Below MA(7) Set Alert
Alpine Global Premier Properties Fund News
Tuesday, February 20, 2018 02:11 PM
Alpine Total Dynamic Dividend Fund (NYSE:AOD) - $0.0575. Alpine Global Dynamic Dividend Fund (NYSE:AGD) - $0.065. Alpine Global Premier Properties Fund (NYSE:AWP) - $0.05. Payable Mar. 29; for shareholders of record Mar. 22; ex-div Mar. 21.
Sunday, January 21, 2018 04:00 PM
The Funds’ monthly distributions may consist of net investment income, net realized capital gains and /or a return of capital. If a distribution includes anything other than net investment income, the Funds will provide a notice of the best estimate of ...
Sunday, January 21, 2018 04:00 PM
The Funds’ monthly distributions may consist of net investment income, net realized capital gains and /or a return of capital. If a distribution includes anything other than net investment income, the Funds will provide a notice of the best estimate of ...
AWP historical stock data
date open high low close volume
21/02/18 6.30 6.325 6.245 6.275 390,665
20/02/18 6.31 6.33 6.27 6.27 371,747
16/02/18 6.38 6.41 6.35 6.41 163,432
15/02/18 6.30 6.37 6.27 6.37 299,367
14/02/18 6.205 6.31 6.19 6.31 525,912
13/02/18 6.15 6.245 6.15 6.22 258,621
12/02/18 6.14 6.16 6.12 6.145 370,670
09/02/18 6.225 6.23 6.015 6.12 1,100,000
08/02/18 6.32 6.32 6.20 6.225 352,224
07/02/18 6.32 6.385 6.315 6.335 403,486
Quote Details
Bid:6.27
Ask:6.28
52wk Low:5.35
52wk High:6.98
Vol:390.67K
Avg Vol(3m):6.8M
1Y Chng:+12.05%
1M Chng:-7.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 468.89M