5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.05▲ | 4.05▲ | 4.05▲ | 4.03▲ | 4.02▲ |
MA10 | 4.05▲ | 4.04▲ | 4.04▲ | 4.03▲ | 3.96▲ |
MA20 | 4.05▲ | 4.03▲ | 4.02▲ | 4.01▲ | 4.13▼ |
MA50 | 4.03▲ | 4.02▲ | 4.02▲ | 3.99▲ | 4.05▲ |
MA100 | 4.02▲ | 4.01▲ | 4.00▲ | 4.17▼ | 3.92▲ |
MA200 | 4.00▲ | 4.00▲ | 3.94▲ | 4.10▼ | 4.71▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.002▲ | 0.003▲ | 0.008▲ | -0.017▼ |
RSI | 59.581▲ | 61.919▲ | 63.080▲ | 58.743▲ | 49.035▼ |
STOCH | 0.000▼ | 81.481▲ | 82.828▲ | 65.278 | 59.038 |
WILL %R | -100.000▼ | -22.222▲ | -15.385▲ | -11.765▲ | -49.748 |
CCI | -38.889 | 53.640 | 64.867 | 97.469 | -3.294 |
Monday, February 17, 2025 04:01 PM
Terex Corporation (NYSE:TEX), a global manufacturer of lifting and material processing equipment, finds itself at a critical juncture as it navigates challenging market conditions while pursuing ...
|
Friday, February 14, 2025 02:47 PM
The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, JEQ, THQ, THW)(NYSE American:FAX, FCO, IAF, VFL), announced today that the ...
|
Tuesday, February 11, 2025 08:59 AM
PHILADELPHIA, PA / ACCESS Newswire / February 11, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, JEQ, THQ, THW)(NYSE ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 4.03 | 4.06 | 4.01 | 4.06 | 224,142 |
14/02/25 | 4.04 | 4.06 | 4.03 | 4.03 | 159,158 |
13/02/25 | 4.00 | 4.03 | 3.995 | 4.03 | 161,887 |
12/02/25 | 3.97 | 4.02 | 3.97 | 4.02 | 212,400 |
11/02/25 | 3.98 | 4.04 | 3.97 | 4.01 | 276,986 |
10/02/25 | 4.04 | 4.04 | 3.985 | 4.005 | 240,907 |
07/02/25 | 4.05 | 4.07 | 4.00 | 4.04 | 210,600 |
06/02/25 | 4.04 | 4.08 | 4.03 | 4.055 | 221,640 |
05/02/25 | 3.99 | 4.03 | 3.96 | 4.03 | 161,000 |
04/02/25 | 3.98 | 3.99 | 3.96 | 3.98 | 206,951 |
|
|
||||
|
|
||||
|
|