| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.42▲ | 6.42▲ | 6.43▼ | 6.37▲ |
| MA10 | 6.41▲ | 6.42▲ | 6.41▲ | 6.40▲ | 6.37▲ |
| MA20 | 6.41▲ | 6.43▼ | 6.44▼ | 6.37▲ | 6.33▲ |
| MA50 | 6.44▼ | 6.42▲ | 6.40▲ | 6.37▲ | 6.47▼ |
| MA100 | 6.41▲ | 6.37▲ | 6.39▲ | 6.36▲ | 6.04▲ |
| MA200 | 6.37▲ | 6.40▲ | 6.38▲ | 6.47▼ | 6.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.004▼ | 0.009▲ | 0.010▲ |
| RSI | 51.937▲ | 49.905▼ | 51.249▲ | 54.389▲ | 51.448▲ |
| STOCH | 95.833▲ | 95.238▲ | 74.107 | 69.606 | 58.518 |
| WILL %R | 0.000▲ | 0.000▲ | -61.905 | -29.412 | -32.143 |
| CCI | 133.333▲ | 108.787▲ | 10.370 | 53.755 | 80.053 |
|
Monday, June 11, 2018 03:27 PM
PHILADELPHIA, June 11, 2018 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.05 per share on June 29, 2018 to all shareholders of record as of ...
|
|
Sunday, June 10, 2018 06:00 PM
PHILADELPHIA, June 11, 2018 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.05 per share on June 29, 2018 to all shareholders of record as of ...
|
|
Sunday, June 10, 2018 06:00 PM
In January 2019, a Form 1099-DIV will be sent to shareholders, which will state the amount and composition of distributions and provide information with respect to their appropriate tax treatment for the 2018 calendar year. The Fund changed its name ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/18 | 6.41 | 6.425 | 6.41 | 6.425 | 206,339 |
| 14/06/18 | 6.42 | 6.42 | 6.40 | 6.415 | 238,895 |
| 13/06/18 | 6.49 | 6.49 | 6.385 | 6.385 | 336,585 |
| 12/06/18 | 6.475 | 6.475 | 6.47 | 6.47 | 247,917 |
| 11/06/18 | 6.50 | 6.50 | 6.475 | 6.475 | 524,197 |
| 08/06/18 | 6.47 | 6.47 | 6.42 | 6.42 | 537,817 |
| 07/06/18 | 6.375 | 6.38 | 6.375 | 6.38 | 111,501 |
| 06/06/18 | 6.355 | 6.375 | 6.35 | 6.375 | 145,045 |
| 05/06/18 | 6.34 | 6.34 | 6.295 | 6.295 | 135,885 |
| 04/06/18 | 6.32 | 6.33 | 6.315 | 6.325 | 170,504 |
|
|
||||
|
|
||||
|
|
||||
|
|