Aberdeen Global Premier Properties Fund (AWP) Stock Price

12.27 ▲ +0.01 (+0.08%)
Open: 12.26 Vol: 155.49K Day's range: 12.2345 - 12.2995 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.27▼ 12.27▼ 12.26▲ 12.15▲ 12.05▲
MA10 12.27▼ 12.27▲ 12.26▲ 12.04▲ 11.83▲
MA20 12.27▲ 12.25▲ 12.22▲ 11.91▲ 11.75▲
MA50 12.26▲ 12.16▲ 12.07▲ 11.76▲ 11.81▲
MA100 12.25▲ 12.06▲ 11.99▲ 11.78▲ 11.96▲
MA200 12.15▲ 11.94▲ 11.80▲ 11.77▲ 11.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.005▼ 0.040▲ 0.059▲
RSI 51.140▲ 57.890▲ 62.762▲ 70.802▲ 57.616▲
STOCH 54.762     54.911     64.232     79.500     76.713    
WILL %R -42.857     -37.500     -30.000     -11.290▲ -10.185▲
CCI 2.550     1.837     48.320     173.249▲ 165.508▲
Latest Filters Detected On AWP
CDL $AWP Doji Candlestick Pattern Detected Set Alert
Aberdeen Global Premier Properties Fund News
AWP: Global Real Estate Exposure Comes With A Premium
Sunday, July 19, 2026 08:46 PM
Abrdn Global Premier Properties Fund (AWP) analysis: 11.7% yield but weak NAV growth, premium pricing and ROC-heavy payouts.
AWP Vs. RQI: The Global Underdog Is A Better Buy In 2026
Monday, March 16, 2026 10:09 PM
I favor AWP over RQI for current investments due to its undervaluation and higher yield. AWP offers global diversification, lower leverage (6.71%), and a 12.47% dividend yield, with 78.08% of payouts ...
abrdn Global Premier Properties Fund (AWP) Announces Approval of 1-for-3 Reverse Stock Split and Adjustment to Monthly Distribution
Wednesday, January 21, 2026 01:17 PM
PHILADELPHIA, Jan. 21, 2026 /PRNewswire/ -- abrdn Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, announced today that its Board of Trustees approved a 1-for-3 reverse ...
AWP historical stock data
date open high low close volume
20/07/26 12.26 12.2995 12.2345 12.27 155,486
17/07/26 12.29 12.32 12.16 12.26 423,486
16/07/26 12.00 12.34 12.00 12.25 318,018
15/07/26 12.00 12.035 11.96 11.99 217,701
14/07/26 12.01 12.02 11.93 11.99 159,401
13/07/26 11.96 12.06 11.94 11.96 255,382
10/07/26 11.94 11.985 11.84 11.91 54,991
09/07/26 11.98 12.04 11.90 11.90 91,144
08/07/26 11.97 12.00 11.90 11.90 77,071
07/07/26 11.975 12.05 11.975 11.99 161,285
Quote Details
52wk Low:10.655
52wk High:12.71
Vol:155.49K
Avg Vol(3m):2.3M
1Y Chng:+5.41%
1M Chng:+7.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 511.59M