Aberdeen Global Premier Properties Fund (AWP) Stock Price

6.34 ▼ -0.02 (-0.31%)
Open: 6.31 Vol: 235.7K Day's range: 6.29 - 6.35 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▲ 6.32▲ 6.33▲ 6.31▲ 6.24▲
MA10 6.32▲ 6.32▲ 6.34▲ 6.27▲ 6.14▲
MA20 6.33▲ 6.32▲ 6.32▲ 6.22▲ 6.19▲
MA50 6.31▲ 6.29▲ 6.28▲ 6.12▲ 5.88▲
MA100 6.29▲ 6.26▲ 6.23▲ 6.17▲ 6.01▲
MA200 6.26▲ 6.22▲ 6.18▲ 5.98▲ 5.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ 0.013▲ 0.003▲
RSI 63.477▲ 61.299▲ 60.343▲ 67.013▲ 62.216▲
STOCH 72.222     31.111     25.000     83.549▲ 84.048▲
WILL %R -22.222▲ -30.000     -30.000     -9.677▲ -6.061▲
CCI 158.865▲ 53.809     55.359     117.282▲ 117.300▲
Latest Filters Detected On AWP
RSI $AWP RSI(14) Crossed Below 70 Set Alert
Aberdeen Global Premier Properties Fund News
AWP historical stock data
date open high low close volume
18/10/19 6.31 6.35 6.29 6.34 235,700
17/10/19 6.34 6.37 6.33 6.36 299,200
16/10/19 6.26 6.33 6.25 6.31 365,000
15/10/19 6.29 6.31 6.25 6.27 298,400
14/10/19 6.25 6.28 6.22 6.26 255,600
11/10/19 6.25 6.32 6.23 6.26 455,900
10/10/19 6.22 6.26 6.16 6.23 521,300
09/10/19 6.23 6.28 6.20 6.21 926,561
08/10/19 6.21 6.22 6.16 6.20 181,400
07/10/19 6.22 6.25 6.21 6.22 309,500
Quote Details
52wk Low:4.882
52wk High:6.40
Vol:235.7K
Avg Vol(3m):7.9M
1Y Chng:+15.69%
1M Chng:+4.45%
Add to Watch List