| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▼ | 4.76▼ | 4.76▼ | 4.68▲ | 4.77▼ |
| MA10 | 4.75▼ | 4.76▼ | 4.76▼ | 4.68▲ | 4.55▲ |
| MA20 | 4.76▼ | 4.76▼ | 4.72▲ | 4.77▼ | 4.72▲ |
| MA50 | 4.77▼ | 4.69▲ | 4.67▲ | 4.54▲ | 5.71▼ |
| MA100 | 4.75▼ | 4.68▲ | 4.73▲ | 4.83▼ | 5.77▼ |
| MA200 | 4.69▲ | 4.78▼ | 4.67▲ | 5.63▼ | 5.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.000▲ | -0.019▼ | 0.081▲ |
| RSI | 39.718▼ | 51.936▲ | 56.719▲ | 53.382▲ | 45.651▼ |
| STOCH | 6.667▼ | 22.944 | 24.130 | 39.171 | 74.766 |
| WILL %R | -100.000▼ | -95.455▼ | -65.625 | -51.163 | -25.564 |
| CCI | -119.000▼ | -90.476 | -30.247 | 48.040 | 74.252 |
|
Tuesday, June 30, 2020 01:23 PM
PHILADELPHIA, June 30, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it paid on June 30, 2020, a distribution of US ...
|
|
Tuesday, June 30, 2020 09:23 AM
PHILADELPHIA, June 30, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE:AWP) (the "Fund"), a closed-end fund, today announced that it paid on June 30, 2020, a distribution of US ...
|
|
Monday, June 29, 2020 05:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, June 30, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 4.82 | 4.87 | 4.74 | 4.74 | 495,600 |
| 01/07/20 | 4.65 | 4.77 | 4.65 | 4.76 | 253,539 |
| 30/06/20 | 4.67 | 4.6997 | 4.62 | 4.66 | 195,257 |
| 29/06/20 | 4.58 | 4.66 | 4.56 | 4.64 | 393,100 |
| 26/06/20 | 4.59 | 4.65 | 4.56 | 4.58 | 515,700 |
| 25/06/20 | 4.59 | 4.63 | 4.55 | 4.62 | 226,700 |
| 24/06/20 | 4.69 | 4.69 | 4.53 | 4.60 | 295,400 |
| 23/06/20 | 4.75 | 4.79 | 4.69 | 4.71 | 211,300 |
| 22/06/20 | 4.72 | 4.74 | 4.65 | 4.71 | 337,473 |
| 19/06/20 | 4.85 | 4.85 | 4.73 | 4.76 | 437,100 |
|
|
||||
|
|
||||
|
|