Aberdeen Global Premier Properties Fund of Beneficial Interest (AWP) Stock Price

6.345 ▲ +0.03 (+0.48%)
Open: 6.325 Vol: 458.49K Day's range: 6.315 - 6.35 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.34▲ 6.33▲ 6.33▲ 6.26▲ 6.12▲
MA10 6.34▲ 6.33▲ 6.32▲ 6.14▲ 6.04▲
MA20 6.33▲ 6.32▲ 6.29▲ 6.05▲ 5.94▲
MA50 6.32▲ 6.26▲ 6.19▲ 5.99▲ 5.83▲
MA100 6.31▲ 6.16▲ 6.06▲ 5.89▲ 5.99▲
MA200 6.22▲ 6.06▲ 6.01▲ 5.76▲ 5.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ 0.040▲ 0.044▲
RSI 59.817▲ 69.818▲ 76.092▲ 74.562▲ 66.800▲
STOCH 83.333▲ 81.944▲ 83.135▲ 96.867▲ 77.615    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.087▲ -0.917▲
CCI 108.712▲ 159.216▲ 143.551▲ 133.454▲ 262.655▲
Latest Filters Detected On AWP
BREAK $AWP Price Breaks 10 Days High Set Alert
BREAK $AWP Price Breaks 20 Days High Set Alert
BREAK $AWP Price Breaks 30 Days High Set Alert
BREAK $AWP Price Breaks 60 Days High Set Alert
RSI&STOCH $AWP Overbought RSI + Stochastic Set Alert
Aberdeen Global Premier Properties Fund of Beneficial Interest News
Tuesday, June 11, 2019 01:32 PM
PHILADELPHIA, June 11, 2019 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.05 per share ...
Friday, May 24, 2019 01:24 PM
PHILADELPHIA, May 24, 2019 /PRNewswire/ -- Aberdeen Global Premier Properties Fund¹ (the "Fund") (NYSE: AWP), a closed-end equity fund, today provided updates on the Fund since the transition of ...
Thursday, August 09, 2018 04:51 PM
PHILADELPHIA, June 11, 2019 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.05 per ...
AWP historical stock data
date open high low close volume
17/06/19 6.325 6.35 6.315 6.345 458,487
14/06/19 6.30 6.33 6.26 6.315 490,727
13/06/19 6.22 6.30 6.22 6.295 833,880
12/06/19 6.165 6.205 6.165 6.20 651,212
11/06/19 6.155 6.155 6.095 6.125 354,946
10/06/19 6.145 6.145 6.115 6.145 330,206
07/06/19 6.095 6.095 6.06 6.075 423,813
06/06/19 5.97 6.085 5.965 6.06 1,099,901
05/06/19 5.97 5.97 5.915 5.935 330,129
04/06/19 5.94 5.94 5.90 5.915 243,756
Quote Details
52wk Low:4.882
52wk High:6.39
Vol:458.49K
Avg Vol(3m):5.4M
1Y Chng:+1.05%
1M Chng:+6.82%
Add to Watch List