| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▼ | 6.57▼ | 6.56▼ | 6.62▼ | 6.57▼ |
| MA10 | 6.57▼ | 6.58▼ | 6.61▼ | 6.66▼ | 6.52▲ |
| MA20 | 6.59▼ | 6.63▼ | 6.64▼ | 6.58▼ | 6.42▲ |
| MA50 | 6.64▼ | 6.63▼ | 6.66▼ | 6.49▲ | 6.19▲ |
| MA100 | 6.63▼ | 6.67▼ | 6.61▼ | 6.38▲ | 6.05▲ |
| MA200 | 6.67▼ | 6.59▼ | 6.52▲ | 6.23▲ | 5.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.012▼ | -0.007▼ | 0.007▲ |
| RSI | 30.292▼ | 30.825▼ | 33.402▼ | 49.205▼ | 60.612▲ |
| STOCH | 36.275 | 12.904▼ | 7.681▼ | 38.700 | 70.933 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.588 | -47.059 |
| CCI | -111.111▼ | -71.040 | -101.554▼ | -52.301 | 77.193 |
|
Saturday, January 18, 2020 05:58 AM
PHILADELPHIA, Jan. 10, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it will pay on January 28, 2020, a distribution of ...
|
|
Friday, January 10, 2020 04:51 PM
PHILADELPHIA, Jan. 10, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it will pay on January 28, 2020, a ...
|
|
Friday, January 10, 2020 02:58 PM
PHILADELPHIA, Jan. 10, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it paid on January 10, 2020, a distribution of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 6.58 | 6.60 | 6.54 | 6.56 | 345,800 |
| 24/01/20 | 6.68 | 6.71 | 6.63 | 6.64 | 437,700 |
| 23/01/20 | 6.64 | 6.69 | 6.64 | 6.66 | 460,500 |
| 22/01/20 | 6.64 | 6.68 | 6.61 | 6.65 | 578,400 |
| 21/01/20 | 6.60 | 6.66 | 6.59 | 6.61 | 585,300 |
| 17/01/20 | 6.70 | 6.73 | 6.62 | 6.62 | 463,400 |
| 16/01/20 | 6.75 | 6.80 | 6.74 | 6.75 | 375,800 |
| 15/01/20 | 6.75 | 6.79 | 6.71 | 6.75 | 364,600 |
| 14/01/20 | 6.64 | 6.75 | 6.63 | 6.75 | 902,300 |
| 13/01/20 | 6.57 | 6.65 | 6.56 | 6.65 | 541,300 |
|
|
||||
|
|
||||
|
|