| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.74▲ | 5.73▲ | 5.74▲ | 5.68▲ |
| MA10 | 5.73▲ | 5.72▲ | 5.71▲ | 5.73▲ | 5.43▲ |
| MA20 | 5.71▲ | 5.71▲ | 5.73▲ | 5.70▲ | 5.46▲ |
| MA50 | 5.74▲ | 5.74▲ | 5.73▲ | 5.44▲ | 5.89▼ |
| MA100 | 5.73▲ | 5.73▲ | 5.71▲ | 5.51▲ | 5.92▼ |
| MA200 | 5.73▲ | 5.65▲ | 5.53▲ | 5.88▼ | 5.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.006▲ | -0.013▼ | 0.076▲ |
| RSI | 69.736▲ | 64.142▲ | 61.015▲ | 60.702▲ | 53.396▲ |
| STOCH | 100.000▲ | 100.000▲ | 66.667 | 56.772 | 89.924▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.889 | -7.381▲ |
| CCI | 98.032 | 123.265▲ | 151.254▲ | 83.458 | 110.386▲ |
|
Thursday, February 21, 2019 11:35 PM
H&E Equipment Services, Inc. (NASDAQ:HEES) Q4 2018 Results Earnings Conference Call February 21, 2019 8:15 AM ET Company Participants Kevin Inda - VP, IR John Engquist - Executive Chairman Brad ...
|
|
Tuesday, February 19, 2019 05:35 AM
Alpine Global Premier Properties Fund (NYSE:AWP) declared a monthly dividend on Tuesday, February 12th, Wall Street Journal reports. Shareholders of record on Thursday, February 21st will be given a d...
|
|
Monday, February 11, 2019 09:24 PM
PHILADELPHIA, Feb. 11, 2019 /PRNewswire/ — Aberdeen Global Premier Properties Fund (NYSE: AWP) (the “Fund”), a closed-end fund, announced today that it will pay a distribution of US $0.05 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 5.73 | 5.76 | 5.73 | 5.76 | 79,872 |
| 21/02/19 | 5.70 | 5.74 | 5.67 | 5.68 | 210,465 |
| 20/02/19 | 5.81 | 5.81 | 5.70 | 5.71 | 379,821 |
| 19/02/19 | 5.73 | 5.83 | 5.73 | 5.80 | 497,936 |
| 15/02/19 | 5.73 | 5.75 | 5.72 | 5.74 | 212,425 |
| 14/02/19 | 5.72 | 5.74 | 5.6899 | 5.74 | 153,681 |
| 13/02/19 | 5.76 | 5.76 | 5.71 | 5.72 | 197,429 |
| 12/02/19 | 5.76 | 5.76 | 5.72 | 5.73 | 197,365 |
| 11/02/19 | 5.69 | 5.75 | 5.69 | 5.75 | 184,333 |
| 08/02/19 | 5.71 | 5.71 | 5.65 | 5.66 | 283,477 |
|
|
||||
|
|
||||
|
|
||||
|
|