| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▲ | 6.30▲ | 6.31▼ | 6.32▼ | 6.31▼ |
| MA10 | 6.29▲ | 6.31▼ | 6.32▼ | 6.30▲ | 6.26▲ |
| MA20 | 6.30▲ | 6.32▼ | 6.32▼ | 6.32▼ | 6.25▲ |
| MA50 | 6.32▼ | 6.32▼ | 6.30▲ | 6.25▲ | 6.21▲ |
| MA100 | 6.32▼ | 6.32▼ | 6.32▼ | 6.25▲ | 5.73▲ |
| MA200 | 6.32▼ | 6.31▼ | 6.29▲ | 6.22▲ | 5.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.004▼ | -0.005▼ | 0.004▲ |
| RSI | 48.401▼ | 44.167▼ | 45.174▼ | 51.038▲ | 54.439▲ |
| STOCH | 38.889 | 20.833 | 32.407 | 66.829 | 73.282 |
| WILL %R | -33.333 | -55.556 | -60.000 | -44.737 | -32.781 |
| CCI | 63.063 | -52.601 | -140.692▼ | -31.370 | 98.706 |
| CDL | $AWP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 19, 2018 01:55 PM
PHILADELPHIA, Sept. 19, 2018 /PRNewswire/ -- Aberdeen Global Premier Properties Fund¹ (the "Fund") (NYSE: AWP), held its Annual Meeting of Shareholder (the "Meeting") on September 19, 2018. At the Mee...
|
|
Saturday, September 08, 2018 04:15 PM
After trading flat for almost three years, REITs are cheap with relatively low FFO multiples, discounts to NAV, and high dividend yields. Irrational fears of interest rate hikes have affected ...
|
|
Thursday, August 23, 2018 05:00 PM
Aberdeen Global Premier Properties Fund¹ (the "Fund") (NYSE: AWP), a closed-end equity fund, announced today its performance data and portfolio composition as of July 31, 2018. Information contained o...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 6.30 | 6.315 | 6.285 | 6.305 | 192,492 |
| 19/09/18 | 6.32 | 6.33 | 6.29 | 6.30 | 173,565 |
| 18/09/18 | 6.32 | 6.34 | 6.30 | 6.33 | 246,111 |
| 17/09/18 | 6.34 | 6.37 | 6.30 | 6.31 | 267,140 |
| 14/09/18 | 6.34 | 6.35 | 6.33 | 6.34 | 177,419 |
| 13/09/18 | 6.34 | 6.35 | 6.33 | 6.34 | 197,753 |
| 12/09/18 | 6.30 | 6.33 | 6.28 | 6.28 | 379,571 |
| 11/09/18 | 6.30 | 6.35 | 6.2713 | 6.32 | 382,871 |
| 10/09/18 | 6.29 | 6.31 | 6.2299 | 6.31 | 407,277 |
| 07/09/18 | 6.25 | 6.28 | 6.20 | 6.21 | 317,572 |
|
|
||||
|
|
||||
|
|
||||
|
|