Aberdeen Global Premier Properties Fund (AWP) Stock Price

3.91 ▼ -0.08 (-2.01%)
Open: 3.99 Vol: 311.4K Day's range: 3.88 - 3.99 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▼ 3.92▼ 3.92▼ 3.94▼ 3.91▲
MA10 3.93▼ 3.94▼ 3.94▼ 3.93▼ 3.81▲
MA20 3.95▼ 3.95▼ 3.95▼ 3.90▲ 3.88▲
MA50 3.96▼ 3.93▼ 3.92▼ 3.81▲ 4.06▼
MA100 3.93▼ 3.92▼ 3.92▼ 3.88▲ 3.91▼
MA200 3.91▼ 3.88▲ 3.78▲ 4.09▼ 4.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.011▼ 0.001▲ 0.021▲
RSI 28.025▼ 32.990▼ 37.314▼ 53.001▲ 49.129▼
STOCH 10.409▼ 8.897▼ 4.048▼ 56.863     82.240▲
WILL %R -89.474▼ -90.000▼ -90.000▼ -52.941     -18.987▲
CCI -119.901▼ -148.032▼ -153.290▼ -8.703     56.338    
Latest Filters Detected On AWP
MA $AWP Price Crossed Below MA(13) Set Alert
MA $AWP Price Crossed Below MA(7) Set Alert
Aberdeen Global Premier Properties Fund News
Thursday, May 15, 2025 04:56 AM
USDA’s Adjusted World Price (AWP) was back down 13 points last Thursday ... of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's ...
Wednesday, May 14, 2025 07:42 PM
USDA’s Adjusted World Price (AWP) was back down 13 points last Thursday ... of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's ...
Friday, May 09, 2025 06:33 AM
PHILADELPHIA, PA / ACCESS Newswire / May 9, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW)(NYSE American ...
AWP historical stock data
date open high low close volume
21/05/25 3.99 3.99 3.88 3.91 311,400
20/05/25 3.96 3.99 3.9495 3.99 342,049
19/05/25 3.92 3.9681 3.92 3.95 255,621
16/05/25 3.93 3.96 3.90 3.95 253,114
15/05/25 3.85 3.91 3.84 3.91 354,900
14/05/25 3.92 3.92 3.83 3.85 427,843
13/05/25 3.96 3.99 3.89 3.93 338,038
12/05/25 3.98 4.00 3.93 3.95 206,707
09/05/25 3.92 3.92 3.88 3.92 180,110
08/05/25 3.95 3.95 3.89 3.91 195,945
Quote Details
52wk Low:3.27
52wk High:4.68
Vol:311.4K
Avg Vol(3m):6.4M
1Y Chng:+2.36%
1M Chng:+10.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 511.59M