Aberdeen Global Premier Properties Fund (AWP) Stock Price

3.98 ▼ -0.26 (-6.13%)
Open: 4.14 Vol: 711.2K Day's range: 3.92 - 4.14 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.96▲ 3.99▼ 3.97▲ 4.27▼ 4.61▼
MA10 3.96▲ 3.98▼ 4.05▼ 3.99▼ 5.60▼
MA20 3.98▼ 4.06▼ 4.15▼ 4.50▼ 6.05▼
MA50 4.03▼ 4.20▼ 4.11▼ 5.78▼ 6.13▼
MA100 4.14▼ 4.05▼ 4.10▼ 6.12▼ 6.00▼
MA200 4.22▼ 4.38▼ 5.21▼ 6.17▼ 5.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.034▼ 0.073▲ -0.320▼
RSI 46.203▼ 37.214▼ 39.036▼ 36.740▼ 29.481▼
STOCH 25.833     39.890     8.069▼ 78.397     26.197    
WILL %R -33.333     -87.302▼ -90.476▼ -46.558     -75.000▼
CCI 40.580     -70.600     -76.610     -3.047     -126.178▼
Latest Filters Detected On AWP
MA $AWP Price Crossed Below MA(7) Set Alert
RSI $AWP RSI(14) Crossed Below 50 Set Alert
Aberdeen Global Premier Properties Fund News
Monday, March 30, 2020 05:00 PM
PHILADELPHIA, March 10, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it will pay on March 31, 2020, a distribution ...
Wednesday, March 18, 2020 05:28 AM
PHILADELPHIA, March 10, 2020 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it will pay on March 31, 2020, a distribution of ...
Tuesday, March 17, 2020 05:00 PM
Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it will pay on March 31, 2020, a distribution of US $0.04 per share to all shareholders of ...
AWP historical stock data
date open high low close volume
01/04/20 4.14 4.14 3.92 3.98 711,200
31/03/20 4.33 4.37 4.17 4.24 580,400
30/03/20 4.34 4.36 4.16 4.26 983,000
27/03/20 4.35 4.47 4.11 4.38 545,300
26/03/20 4.20 4.50 4.10 4.47 687,100
25/03/20 3.80 4.45 3.76 4.13 838,300
24/03/20 3.66 3.93 3.66 3.82 1,032,400
23/03/20 3.61 3.63 3.12 3.43 764,100
20/03/20 3.57 3.94 3.57 3.67 1,305,700
19/03/20 3.21 3.80 2.97 3.56 1,060,500
Quote Details
52wk Low:2.97
52wk High:7.01
Vol:711.2K
Avg Vol(3m):9.9M
1Y Chng:-31.50%
1M Chng:-41.98%
Add to Watch List