| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▲ | 4.88▼ | 4.89▼ | 4.92▼ | 4.90▼ |
| MA10 | 4.89▼ | 4.91▼ | 4.91▼ | 4.89▼ | 5.10▼ |
| MA20 | 4.91▼ | 4.91▼ | 4.91▼ | 4.96▼ | 5.62▼ |
| MA50 | 4.92▼ | 4.95▼ | 4.91▼ | 5.24▼ | 6.11▼ |
| MA100 | 4.96▼ | 4.98▼ | 5.07▼ | 5.71▼ | 5.83▼ |
| MA200 | 4.99▼ | 5.10▼ | 5.20▼ | 6.05▼ | 5.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.010▼ | -0.008▼ | 0.023▲ | -0.077▼ |
| RSI | 26.384▼ | 34.570▼ | 37.778▼ | 38.962▼ | 34.142▼ |
| STOCH | 15.709▼ | 27.931 | 41.578 | 62.955 | 15.363▼ |
| WILL %R | -79.310▼ | -82.353▼ | -82.353▼ | -64.103 | -92.265▼ |
| CCI | -92.441 | -155.330▼ | -189.811▼ | -23.185 | -93.061 |
|
Thursday, June 30, 2022 07:14 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, June 30, 2022 01:24 AM
AdvisorNet Financial Inc increased its stake in shares of Terex Co. (NYSE:TEX – Get Rating) by 28.1% in the first quarter, Holdings Channel.com reports. The institutional investor owned 5,920 shares ...
|
|
Wednesday, June 29, 2022 01:25 PM
In trading on Wednesday, shares of InvenTrust Properties Corp (Symbol: IVT) crossed below their 200 day moving average of $25.43, changing hands as low as $25.21 per share. InvenTrust Properties ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 4.86 | 4.86 | 4.80 | 4.83 | 122,546 |
| 01/07/22 | 4.93 | 4.99 | 4.8991 | 4.96 | 248,088 |
| 30/06/22 | 4.93 | 4.97 | 4.84 | 4.91 | 349,100 |
| 29/06/22 | 4.96 | 4.96 | 4.87 | 4.93 | 175,813 |
| 28/06/22 | 5.04 | 5.08 | 4.95 | 4.97 | 282,598 |
| 27/06/22 | 4.97 | 5.02 | 4.95 | 4.98 | 410,600 |
| 24/06/22 | 4.89 | 4.955 | 4.85 | 4.92 | 307,630 |
| 23/06/22 | 4.80 | 4.83 | 4.775 | 4.83 | 144,090 |
| 22/06/22 | 4.74 | 4.825 | 4.7096 | 4.76 | 162,690 |
| 21/06/22 | 4.77 | 4.82 | 4.73 | 4.76 | 265,087 |
|
|
||||
|
|
||||
|
|