Aberdeen Global Premier Properties Fund (AWP) Stock Price

5.33 +0.00 (+0.00%)
Open: 5.33 Vol: 289.3K Day's range: 5.31 - 5.34 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.32▼ 5.32▼ 5.32▼ 5.31▲ 5.23▲
MA10 5.33▼ 5.32▼ 5.33▼ 5.25▲ 5.17▲
MA20 5.33▼ 5.32▼ 5.32▲ 5.22▲ 4.94▲
MA50 5.31▲ 5.30▲ 5.26▲ 5.13▲ 4.91▲
MA100 5.29▲ 5.24▲ 5.23▲ 4.93▲ 5.55▼
MA200 5.25▲ 5.22▲ 5.21▲ 4.76▲ 5.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ 0.007▲ 0.059▲
RSI 49.639▼ 53.701▲ 56.588▲ 65.831▲ 58.762▲
STOCH 30.556     30.556     50.000     80.303▲ 85.360▲
WILL %R -66.667     -66.667     -66.667     -9.091▲ -1.923▲
CCI -50.340     -58.333     -36.782     112.206▲ 83.779    
Latest Filters Detected On AWP
CDL $AWP Marubozu Candlestick Pattern Detected Set Alert
CDL $AWP Dark Cloud Cover Candlestick Pattern Detected Set Alert
Aberdeen Global Premier Properties Fund News
Friday, January 15, 2021 04:33 AM
Aberdeen Global Premier Properties Fund (NYSE:AWP) announced a monthly dividend on Wednesday, January 13th, Wall Street Journal reports. Shareholders of record on Friday, January 22nd will be paid a ...
Tuesday, January 12, 2021 01:35 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, Jan. 12, 2021 /PRNewswire/ -- Aberdeen Global Premier Properties Fund(NYSE: AWP) (the "Fund"), a closed ...
Tuesday, January 12, 2021 08:23 AM
PHILADELPHIA, Jan. 12, 2021 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it will pay on January 29, 2021, a ...
AWP historical stock data
date open high low close volume
15/01/21 5.33 5.34 5.31 5.33 289,300
14/01/21 5.32 5.35 5.31 5.33 624,900
13/01/21 5.30 5.33 5.28 5.32 486,000
12/01/21 5.30 5.31 5.26 5.30 875,400
11/01/21 5.23 5.33 5.21 5.29 1,293,592
08/01/21 5.22 5.23 5.18 5.21 322,800
07/01/21 5.22 5.22 5.15 5.19 544,200
06/01/21 5.19 5.23 5.16 5.18 447,800
05/01/21 5.16 5.21 5.13 5.18 537,168
04/01/21 5.33 5.33 5.16 5.18 611,603
Quote Details
52wk Low:2.97
52wk High:7.01
Vol:289.3K
Avg Vol(3m):8.5M
1Y Chng:-20.92%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 363.84M