Aberdeen Global Premier Properties Fund (AWP) Stock Price

12.55 ▲ +0.03 (+0.24%)
Open: 12.57 Vol: 0 Day's range: 12.54 - 12.58 Feb 18, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.55▼ 12.55▲ 12.56▼ 12.37▲ 7.32▲
MA10 12.55▼ 12.56▼ 12.55▲ 9.75▲ 5.61▲
MA20 12.56▼ 12.53▲ 12.46▲ 6.83▲ 4.75▲
MA50 12.53▲ 12.40▲ 11.88▲ 5.07▲ 4.23▲
MA100 12.45▲ 10.81▲ 7.90▲ 4.48▲ 4.14▲
MA200 12.30▲ 7.37▲ 5.90▲ 4.21▲ 4.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.016▼ -0.094▼ 0.812▲ 0.861▲
RSI 53.711▲ 64.233▲ 80.933▲ 98.506▲ 96.240▲
STOCH 75.000     45.536     78.586     99.455▲ 79.200    
WILL %R -50.000     -42.857     -14.634▲ -0.459▲ -0.456▲
CCI 55.821     7.519     56.304     72.102     239.760▲
Latest Filters Detected On AWP
RSI&STOCH $AWP Overbought RSI + Stochastic Set Alert
BBANDS $AWP Bollinger Bands Expanding Set Alert
Aberdeen Global Premier Properties Fund News
AWP historical stock data
date open high low close volume
18/02/26 12.57 12.58 12.54 12.55 329,689
17/02/26 12.57 12.59 12.37 12.52 523,600
13/02/26 12.30 12.39 12.29 12.32 243,000
12/02/26 12.25 12.36 12.20 12.27 186,700
11/02/26 12.07 12.20 12.05 12.19 219,800
10/02/26 11.77 12.10 11.76 12.10 291,600
09/02/26 11.63 11.80 11.61 11.80 235,200
06/02/26 3.95 3.97 3.90 3.92 886,000
05/02/26 3.96 3.9699 3.915 3.92 487,643
04/02/26 3.91 3.96 3.91 3.96 354,200
Quote Details
52wk Low:3.27
52wk High:12.59
Vol:0
Avg Vol(3m):6.1M
1Y Chng:+223.45%
1M Chng:+225.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 511.59M