Aberdeen Global Premier Properties Fund (AWP) Stock Price

6.45 ▼ -0.07 (-1.07%)
Open: 6.51 Vol: 346.54K Day's range: 6.44 - 6.52 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.45▼ 6.45▼ 6.45▼ 6.49▼ 6.44▲
MA10 6.45▼ 6.45▼ 6.47▼ 6.48▼ 6.40▲
MA20 6.45▼ 6.47▼ 6.48▼ 6.43▲ 6.26▲
MA50 6.45▼ 6.49▼ 6.48▼ 6.37▲ 6.05▲
MA100 6.47▼ 6.47▼ 6.44▲ 6.24▲ 6.02▲
MA200 6.47▼ 6.42▲ 6.42▲ 6.13▲ 5.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.007▼ 0.000▲ 0.011▲
RSI 6.244▼ 34.095▼ 37.836▼ 52.824▲ 61.620▲
STOCH 0.000▼ 30.529     10.784▼ 72.361     80.468▲
WILL %R -100.000▼ -93.333▼ -94.118▼ -44.444     -15.686▲
CCI -466.667▼ -48.773     -81.064     21.551     87.589    
Latest Filters Detected On AWP
MA $AWP Price Crossed Below MA(7) Set Alert
MA $AWP Price Crossed Below MA(13) Set Alert
Aberdeen Global Premier Properties Fund News
Monday, November 11, 2019 01:27 PM
PHILADELPHIA, Nov. 11, 2019 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it will pay a monthly distribution of US $0.04 per ...
Wednesday, September 11, 2019 01:30 PM
PHILADELPHIA, Dec. 10, 2019 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, today announced that it will pay on January 10, 2020, a distribution of ...
Thursday, August 08, 2019 05:00 PM
The Fund's distribution policy is set to provide investors with a stable monthly distribution out of current income and, to the extent necessary, paid-in capital. Return of paid-in capital includes ...
AWP historical stock data
date open high low close volume
10/12/19 6.51 6.52 6.44 6.45 346,544
09/12/19 6.48 6.53 6.48 6.52 307,347
06/12/19 6.49 6.53 6.48 6.50 288,829
05/12/19 6.51 6.53 6.47 6.48 366,980
04/12/19 6.50 6.52 6.48 6.51 328,400
03/12/19 6.43 6.49 6.42 6.48 349,400
02/12/19 6.49 6.49 6.44 6.47 299,400
29/11/19 6.48 6.53 6.47 6.50 259,000
27/11/19 6.47 6.50 6.45 6.48 212,900
26/11/19 6.41 6.46 6.40 6.45 232,200
Quote Details
52wk Low:4.882
52wk High:6.53
Vol:346.54K
Avg Vol(3m):5.6M
1Y Chng:+29.52%
1M Chng:+1.10%
Add to Watch List