Aberdeen Global Premier Properties Fund of Beneficial Interest (AWP) Stock Price

6.305 ▲ +0.005 (+0.08%)
Open: 6.30 Vol: 192.49K Day's range: 6.285 - 6.315 Sep 20, 12:19 EDT
IEX Real-Time Price
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.30▲ 6.30▲ 6.31▼ 6.32▼ 6.31▼
MA10 6.29▲ 6.31▼ 6.32▼ 6.30▲ 6.26▲
MA20 6.30▲ 6.32▼ 6.32▼ 6.32▼ 6.25▲
MA50 6.32▼ 6.32▼ 6.30▲ 6.25▲ 6.21▲
MA100 6.32▼ 6.32▼ 6.32▼ 6.25▲ 5.73▲
MA200 6.32▼ 6.31▼ 6.29▲ 6.22▲ 5.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.004▼ -0.005▼ 0.004▲
RSI 48.401▼ 44.167▼ 45.174▼ 51.038▲ 54.439▲
STOCH 38.889     20.833     32.407     66.829     73.282    
WILL %R -33.333     -55.556     -60.000     -44.737     -32.781    
CCI 63.063     -52.601     -140.692▼ -31.370     98.706    
Latest Filters Detected On AWP
CDL $AWP Doji Candlestick Pattern Detected Set Alert
Aberdeen Global Premier Properties Fund of Beneficial Interest News
Wednesday, September 19, 2018 01:55 PM
PHILADELPHIA, Sept. 19, 2018 /PRNewswire/ -- Aberdeen Global Premier Properties Fund¹ (the "Fund") (NYSE: AWP), held its Annual Meeting of Shareholder (the "Meeting") on September 19, 2018. At the Mee...
Saturday, September 08, 2018 04:15 PM
After trading flat for almost three years, REITs are cheap with relatively low FFO multiples, discounts to NAV, and high dividend yields. Irrational fears of interest rate hikes have affected ...
Thursday, August 23, 2018 05:00 PM
Aberdeen Global Premier Properties Fund¹ (the "Fund") (NYSE: AWP), a closed-end equity fund, announced today its performance data and portfolio composition as of July 31, 2018. Information contained o...
AWP historical stock data
date open high low close volume
20/09/18 6.30 6.315 6.285 6.305 192,492
19/09/18 6.32 6.33 6.29 6.30 173,565
18/09/18 6.32 6.34 6.30 6.33 246,111
17/09/18 6.34 6.37 6.30 6.31 267,140
14/09/18 6.34 6.35 6.33 6.34 177,419
13/09/18 6.34 6.35 6.33 6.34 197,753
12/09/18 6.30 6.33 6.28 6.28 379,571
11/09/18 6.30 6.35 6.2713 6.32 382,871
10/09/18 6.29 6.31 6.2299 6.31 407,277
07/09/18 6.25 6.28 6.20 6.21 317,572
Quote Details
Bid:0.00
Ask:6.31
52wk Low:5.753
52wk High:6.712
Vol:192.49K
Avg Vol(3m):4.5M
1Y Chng:+0.40%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 538.92M