Alpine Global Premier Properties Fund (AWP) Stock Price

6.425 ▲ +0.01 (+0.16%)
Open: 6.41 Vol: 206.34K Day's range: 6.41 - 6.425 Jun 15, 15:55 EDT
IEX Real-Time Price
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.42▲ 6.42▲ 6.42▲ 6.43▼ 6.37▲
MA10 6.41▲ 6.42▲ 6.41▲ 6.40▲ 6.37▲
MA20 6.41▲ 6.43▼ 6.44▼ 6.37▲ 6.33▲
MA50 6.44▼ 6.42▲ 6.40▲ 6.37▲ 6.47▼
MA100 6.41▲ 6.37▲ 6.39▲ 6.36▲ 6.04▲
MA200 6.37▲ 6.40▲ 6.38▲ 6.47▼ 6.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.004▼ 0.009▲ 0.010▲
RSI 51.937▲ 49.905▼ 51.249▲ 54.389▲ 51.448▲
STOCH 95.833▲ 95.238▲ 74.107     69.606     58.518    
WILL %R 0.000▲ 0.000▲ -61.905     -29.412     -32.143    
CCI 133.333▲ 108.787▲ 10.370     53.755     80.053    
Latest Filters Detected On AWP
MA $AWP Price Crossed Above MA(7) Set Alert
CDL $AWP Engulfing Candlestick Pattern Detected Set Alert
Alpine Global Premier Properties Fund News
Monday, June 11, 2018 03:27 PM
PHILADELPHIA, June 11, 2018 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.05 per share on June 29, 2018 to all shareholders of record as of ...
Sunday, June 10, 2018 06:00 PM
PHILADELPHIA, June 11, 2018 /PRNewswire/ -- Aberdeen Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.05 per share on June 29, 2018 to all shareholders of record as of ...
Sunday, June 10, 2018 06:00 PM
In January 2019, a Form 1099-DIV will be sent to shareholders, which will state the amount and composition of distributions and provide information with respect to their appropriate tax treatment for the 2018 calendar year. The Fund changed its name ...
AWP historical stock data
date open high low close volume
15/06/18 6.41 6.425 6.41 6.425 206,339
14/06/18 6.42 6.42 6.40 6.415 238,895
13/06/18 6.49 6.49 6.385 6.385 336,585
12/06/18 6.475 6.475 6.47 6.47 247,917
11/06/18 6.50 6.50 6.475 6.475 524,197
08/06/18 6.47 6.47 6.42 6.42 537,817
07/06/18 6.375 6.38 6.375 6.38 111,501
06/06/18 6.355 6.375 6.35 6.375 145,045
05/06/18 6.34 6.34 6.295 6.295 135,885
04/06/18 6.32 6.33 6.315 6.325 170,504
Quote Details
Bid:6.24
Ask:6.43
52wk Low:5.75
52wk High:6.98
Vol:206.34K
Avg Vol(3m):4.5M
1Y Chng:+1.34%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 468.89M