| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 4.03▼ | 4.04▼ | 4.09▼ | 3.93▲ |
| MA10 | 4.03▼ | 4.05▼ | 4.06▼ | 4.08▼ | 3.85▲ |
| MA20 | 4.04▼ | 4.07▼ | 4.09▼ | 3.94▲ | 3.81▲ |
| MA50 | 4.07▼ | 4.11▼ | 4.12▼ | 3.85▲ | 3.75▲ |
| MA100 | 4.10▼ | 4.10▼ | 3.98▲ | 3.80▲ | 3.91▲ |
| MA200 | 4.11▼ | 3.95▲ | 3.87▲ | 3.73▲ | 4.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.009▼ | 0.009▲ | 0.031▲ |
| RSI | 30.197▼ | 34.246▼ | 38.092▼ | 55.922▲ | 58.455▲ |
| STOCH | 40.000 | 3.611▼ | 7.361▼ | 67.608 | 65.864 |
| WILL %R | -83.333▼ | -93.333▼ | -94.444▼ | -41.935 | -30.709 |
| CCI | -45.259 | -105.749▼ | -132.091▼ | 27.183 | 207.485▲ |
| MA | $AWP Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Sunday, July 21, 2024 05:49 AM
With some holdings ceasing dividend payouts, REITs are facing a hit to income potential, while lower net asset values (NAVs) have resulted in a substantial increase in the distribution rates of ...
|
|
Friday, July 19, 2024 03:49 PM
A key inflation reading and the start of Big Tech earnings headline the week ahead amid a slump in tech stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.09 | 4.12 | 4.02 | 4.02 | 490,282 |
| 25/07/24 | 4.08 | 4.12 | 4.04 | 4.06 | 542,305 |
| 24/07/24 | 4.08 | 4.175 | 4.06 | 4.06 | 369,300 |
| 23/07/24 | 4.15 | 4.19 | 4.12 | 4.15 | 415,152 |
| 22/07/24 | 4.14 | 4.18 | 4.12 | 4.15 | 446,342 |
| 19/07/24 | 4.02 | 4.20 | 4.02 | 4.18 | 3,289,200 |
| 18/07/24 | 4.13 | 4.215 | 4.005 | 4.025 | 734,824 |
| 17/07/24 | 4.04 | 4.17 | 4.03 | 4.15 | 768,200 |
| 16/07/24 | 3.95 | 4.07 | 3.95 | 4.07 | 644,700 |
| 15/07/24 | 3.87 | 3.975 | 3.86 | 3.95 | 844,227 |
|
|
||||
|
|
||||
|
|