| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▼ | 11.79▼ | 11.80▼ | 11.78▲ | 11.88▼ |
| MA10 | 11.79▼ | 11.79▼ | 11.80▼ | 11.80▼ | 11.96▼ |
| MA20 | 11.80▼ | 11.79▼ | 11.77▲ | 11.85▼ | 11.87▼ |
| MA50 | 11.79▲ | 11.79▼ | 11.79▲ | 11.91▼ | 11.80▼ |
| MA100 | 11.80▼ | 11.78▲ | 11.83▼ | 11.85▼ | 11.88▼ |
| MA200 | 11.79▲ | 11.94▼ | 12.00▼ | 11.81▼ | 11.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.002▲ | -0.008▼ | -0.007▼ |
| RSI | 48.436▼ | 49.932▼ | 50.157▲ | 45.253▼ | 48.744▼ |
| STOCH | 60.000 | 50.000 | 59.420 | 53.807 | 53.190 |
| WILL %R | -60.000 | -60.000 | -26.087 | -40.625 | -53.555 |
| CCI | -33.551 | -56.410 | 3.928 | 5.711 | -29.525 |
|
Wednesday, June 03, 2026 02:37 AM
abrdn Global Premier Properties Fund offers a ~12% yield but trades at a small premium to NAV, with heavy use of return of capital. AWP's portfolio is concentrated in U.S. retail, healthcare, and data ...
|
|
Wednesday, January 21, 2026 01:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 21, 2026 01:17 PM
PHILADELPHIA, Jan. 21, 2026 /PRNewswire/ -- abrdn Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, announced today that its Board of Trustees approved a 1-for-3 reverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 11.77 | 11.82 | 11.77 | 11.79 | 68,561 |
| 25/08/26 | 11.74 | 11.8262 | 11.7027 | 11.76 | 103,685 |
| 24/08/26 | 11.75 | 11.75 | 11.695 | 11.705 | 141,487 |
| 21/08/26 | 11.85 | 11.88 | 11.77 | 11.80 | 85,419 |
| 20/08/26 | 11.79 | 11.85 | 11.79 | 11.84 | 43,001 |
| 19/08/26 | 11.80 | 11.8493 | 11.77 | 11.79 | 109,178 |
| 18/08/26 | 11.86 | 11.86 | 11.7401 | 11.78 | 84,195 |
| 17/08/26 | 11.88 | 11.88 | 11.7728 | 11.83 | 134,506 |
| 14/08/26 | 11.8892 | 11.8892 | 11.83 | 11.85 | 45,519 |
| 13/08/26 | 11.75 | 11.85 | 11.74 | 11.81 | 90,570 |
|
|
||||
|
|
||||
|
|