Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KORE | 0.79▼ | -0.0102 (-1.27%) | 0.87 | 0.72 | 10,267 |
| GBF | 100.84▼ | -0.03 (-0.03%) | 100.95 | 100.65 | 10,270 |
| ABLV | 1.36▼ | -0.01 (-0.73%) | 1.58 | 1.20 | 10,271 |
| CRIS | 15.99▲ | +0.64 (+4.17%) | 16.30 | 14.89 | 10,277 |
| SKOR | 46.873▼ | -0.045 (-0.10%) | 46.95 | 46.76 | 10,300 |
| SCNI | 0.4396▼ | -0.0155 (-3.41%) | 0.46 | 0.4396 | 10,316 |
| REW | 15.6711▲ | +0.2611 (+1.69%) | 15.68 | 15.1407 | 10,341 |
| ATLO | 19.59▲ | +0.34 (+1.77%) | 19.61 | 19.43 | 10,370 |
| ESGY | 48.3265▼ | -0.359 (-0.74%) | 48.38 | 48.3265 | 10,378 |
| LGCB | 3.114▼ | -0.106 (-3.29%) | 3.38 | 3.0693 | 10,380 |
| UTHY | 42.2049▲ | +0.1449 (+0.34%) | 42.49 | 42.10 | 10,390 |
| CVMC | 54.3352▼ | -0.015 (-0.03%) | 55.00 | 54.3352 | 10,391 |
| CBSE | 26.815▲ | +0.125 (+0.47%) | 27.14 | 26.815 | 10,400 |
| MRKR | 4.11▲ | +0.06 (+1.48%) | 4.27 | 4.05 | 10,404 |
| REIT | 23.86 | +0.00 (+0.00%) | 24.26 | 23.86 | 10,437 |
| VIA | 10.915▲ | +0.025 (+0.23%) | 10.95 | 10.80 | 10,458 |
| USCI | 60.566▼ | -1.0591 (-1.72%) | 61.115 | 60.51 | 10,473 |
| MFH | 1.30▼ | -0.04 (-2.99%) | 1.405 | 1.26 | 10,491 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.13 | 10,502 |
| RKDA | 2.05 | +0.00 (+0.00%) | 2.08 | 1.9601 | 10,539 |
| NEXI | 3.18▼ | -0.18 (-5.36%) | 3.35 | 3.15 | 10,544 |
| SOVF | 27.79▲ | +0.0901 (+0.33%) | 27.8658 | 27.6315 | 10,557 |
| HBCP | 36.02▲ | +1.02 (+2.91%) | 36.96 | 36.00 | 10,569 |
| CBON | 21.89▲ | +0.025 (+0.11%) | 21.91 | 21.858 | 10,570 |
| LTRY | 1.82▲ | +0.0834 (+4.80%) | 1.82 | 1.59 | 10,581 |
| PLPC | 124.32▲ | +3.29 (+2.72%) | 124.92 | 122.48 | 10,594 |
| IDVO | 30.23▼ | -0.026 (-0.09%) | 30.50 | 30.13 | 10,600 |
| AMAX | 7.81▲ | +0.019 (+0.24%) | 7.87 | 7.785 | 10,600 |
| PFUT | 23.0025▲ | +0.0577 (+0.25%) | 23.0025 | 22.9208 | 10,622 |
| BUL | 40.1586▼ | -0.2319 (-0.57%) | 40.28 | 40.035 | 10,658 |
| IMOS | 27.85▼ | -0.04 (-0.14%) | 28.22 | 27.64 | 10,658 |
| DGLY | 2.29▲ | +0.18 (+8.53%) | 2.40 | 2.12 | 10,662 |
| ONEV | 116.697▼ | -0.473 (-0.40%) | 117.168 | 116.50 | 10,680 |
| LITM | 0.9401▲ | +0.0401 (+4.46%) | 0.98 | 0.90 | 10,682 |
| DBAW | 32.5254▼ | -0.0829 (-0.25%) | 32.75 | 32.49 | 10,686 |
| DTD | 67.45▼ | -0.34 (-0.50%) | 68.27 | 67.45 | 10,699 |
| JLS | 17.52▲ | +0.10 (+0.57%) | 17.63 | 17.39 | 10,700 |
| FTFT | 0.8466▼ | -0.0199 (-2.30%) | 0.8889 | 0.8465 | 10,735 |
| RFV | 110.15▼ | -0.18 (-0.16%) | 111.785 | 109.905 | 10,780 |
| GFOF | 15.443▼ | -0.09 (-0.58%) | 15.85 | 15.36 | 10,800 |
| PSP | 63.16▼ | -0.11 (-0.17%) | 64.03 | 62.765 | 10,809 |
| PZT | 22.6905▲ | +0.0769 (+0.34%) | 22.7297 | 22.6201 | 10,811 |
| RVNU | 25.12▼ | -0.04 (-0.16%) | 25.15 | 24.98 | 10,824 |
| DJIA | 22.22▲ | +0.01 (+0.05%) | 22.31 | 22.11 | 10,858 |
| EQRR | 58.2595▼ | -0.6637 (-1.13%) | 58.73 | 58.20 | 10,884 |
| THNQ | 41.49▼ | -0.30 (-0.72%) | 42.09 | 41.222 | 10,900 |
| HUIZ | 0.6638▲ | +0.0421 (+6.77%) | 0.6638 | 0.6449 | 10,900 |
| VMAR | 0.6282▲ | +0.0182 (+2.98%) | 0.65 | 0.61 | 10,906 |
| QIS | 25.5026▼ | -0.0399 (-0.16%) | 25.666 | 25.33 | 10,914 |
| FILL | 26.61▼ | -0.25 (-0.93%) | 26.8435 | 26.43 | 10,943 |
| CHIQ | 17.963▲ | +0.083 (+0.46%) | 18.1037 | 17.87 | 10,977 |
| XHE | 83.9142▲ | +1.8042 (+2.20%) | 85.11 | 82.31 | 10,982 |
| QQXT | 86.03▼ | -0.18 (-0.21%) | 86.38 | 85.87 | 11,000 |
| SILO | 1.84▲ | +0.002 (+0.11%) | 1.93 | 1.77 | 11,000 |
| FTHM | 1.64▲ | +0.08 (+5.13%) | 1.65 | 1.53 | 11,002 |
| DIVZ | 29.18▼ | -0.0827 (-0.28%) | 29.45 | 29.13 | 11,006 |
| XTN | 75.46▼ | -0.11 (-0.15%) | 76.7737 | 75.13 | 11,061 |
| APRT | 33.929▼ | -0.071 (-0.21%) | 34.26 | 33.841 | 11,100 |
| GF | 8.42▲ | +0.06 (+0.72%) | 8.49 | 8.39 | 11,100 |
| DJCO | 353.60▲ | +18.40 (+5.49%) | 355.46 | 337.80 | 11,101 |
| XNTK | 170.643▼ | -1.985 (-1.15%) | 173.945 | 170.0984 | 11,114 |
| KNW | 0.64▼ | -0.0144 (-2.20%) | 0.66 | 0.635 | 11,130 |
| IMAR | 25.1111▼ | -0.0589 (-0.23%) | 25.3199 | 25.1111 | 11,133 |
| CVSB | 50.39▲ | +0.0403 (+0.08%) | 50.45 | 50.34 | 11,135 |
| ITDE | 28.0773▼ | -0.0397 (-0.14%) | 28.17 | 28.0773 | 11,136 |
| XYF | 3.71▼ | -0.15 (-3.89%) | 3.75 | 3.71 | 11,137 |
| SFST | 25.70▼ | -0.12 (-0.46%) | 26.35 | 24.9801 | 11,161 |
| NUAG | 20.32▼ | -0.0018 (-0.01%) | 20.3699 | 20.28 | 11,222 |
| FNLC | 22.555▲ | +0.475 (+2.15%) | 22.62 | 22.2392 | 11,245 |
| CULL | 10.25▼ | -0.22 (-2.10%) | 10.275 | 10.25 | 11,258 |
| HURC | 18.23▲ | +0.13 (+0.72%) | 18.43 | 18.095 | 11,266 |
| CSB | 53.6927▲ | +0.2527 (+0.47%) | 54.2016 | 53.51 | 11,272 |
| HRTS | 31.75▲ | +0.49 (+1.57%) | 32.28 | 31.21 | 11,283 |
| CRIT | 19.2634▼ | -0.0166 (-0.09%) | 19.5399 | 19.175 | 11,287 |
| JHI | 13.33▲ | +0.08 (+0.60%) | 13.35 | 13.28 | 11,300 |
| ESLA | 1.05▲ | +0.0001 (+0.01%) | 1.09 | 1.01 | 11,326 |
| HCMT | 27.81▼ | -0.32 (-1.14%) | 28.7299 | 27.81 | 11,329 |
| GSC | 47.21▼ | -0.08 (-0.17%) | 48.00 | 47.19 | 11,340 |
| HERD | 37.33▼ | -0.33 (-0.88%) | 37.79 | 37.23 | 11,356 |
| MHUA | 0.685▼ | -0.004 (-0.58%) | 0.69 | 0.6611 | 11,369 |
| SMIZ | 29.7081▲ | +0.0903 (+0.30%) | 30.045 | 29.52 | 11,374 |
| WVVI | 4.13▼ | -0.0359 (-0.86%) | 4.25 | 4.00 | 11,400 |
| CXH | 7.37▲ | +0.05 (+0.68%) | 7.40 | 7.34 | 11,400 |
| DJD | 46.57▲ | +0.07 (+0.15%) | 47.00 | 46.4999 | 11,411 |
| HOTH | 1.19▼ | -0.025 (-2.06%) | 1.23 | 1.17 | 11,422 |
| FCOR | 45.29▲ | +0.18 (+0.40%) | 45.42 | 45.18 | 11,426 |
| TIME | 24.6317▼ | -0.2473 (-0.99%) | 24.95 | 24.52 | 11,427 |
| JNVR | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.96 | 11,442 |
| RFL | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.61 | 11,444 |
| ULE | 11.15▲ | +0.07 (+0.63%) | 11.23 | 11.10 | 11,459 |
| AQB | 1.96▲ | +0.04 (+2.08%) | 1.9672 | 1.75 | 11,469 |
| RAFE | 33.2077▼ | -0.0527 (-0.16%) | 33.61 | 33.13 | 11,474 |
| WDIV | 58.5813▼ | -0.1196 (-0.20%) | 59.09 | 58.472 | 11,483 |
| FMN | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.06 | 11,500 |
| ALX | 216.96▲ | +5.40 (+2.55%) | 216.96 | 211.01 | 11,506 |
| QQMG | 28.72▼ | -0.31 (-1.07%) | 29.22 | 28.72 | 11,549 |
| PCRB | 47.2861▲ | +0.1545 (+0.33%) | 47.2861 | 47.15 | 11,558 |
| SYNX | 3.01▼ | -0.25 (-7.67%) | 3.21 | 3.01 | 11,596 |
| SHPW | 1.55▲ | +0.02 (+1.31%) | 1.65 | 1.544 | 11,599 |
| COPJ | 22.2772▼ | -0.1478 (-0.66%) | 22.5301 | 22.17 | 11,619 |