| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.78▲ | 0.79▲ | 0.80▼ | 0.86▼ |
| MA10 | 0.78▲ | 0.79▼ | 0.79▼ | 0.81▼ | 0.89▼ |
| MA20 | 0.78▲ | 0.79▼ | 0.80▼ | 0.85▼ | 0.89▼ |
| MA50 | 0.79▼ | 0.80▼ | 0.82▼ | 0.89▼ | 1.38▼ |
| MA100 | 0.80▼ | 0.82▼ | 0.83▼ | 0.89▼ | 4.13▼ |
| MA200 | 0.80▼ | 0.83▼ | 0.87▼ | 1.15▼ | 6.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.004▼ | 0.054▲ |
| RSI | 54.629▲ | 44.107▼ | 42.678▼ | 40.207▼ | 37.924▼ |
| STOCH | 54.513 | 33.102 | 21.218 | 37.548 | 26.284 |
| WILL %R | -20.000▲ | -50.000 | -72.383 | -74.591 | -90.307▼ |
| CCI | 209.323▲ | -57.763 | -70.704 | -93.656 | -111.406▼ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.7843 | 0.7988 | 0.7751 | 0.7875 | 416,638 |
| 18/04/24 | 0.82 | 0.8202 | 0.7849 | 0.7876 | 544,204 |
| 17/04/24 | 0.80 | 0.8207 | 0.7701 | 0.8166 | 454,282 |
| 16/04/24 | 0.82 | 0.828 | 0.7724 | 0.7831 | 599,346 |
| 15/04/24 | 0.8645 | 0.87 | 0.80 | 0.8095 | 585,799 |
| 12/04/24 | 0.862 | 0.88 | 0.8451 | 0.8627 | 623,124 |
| 11/04/24 | 0.80 | 0.869 | 0.80 | 0.8571 | 1,329,699 |
| 10/04/24 | 0.81 | 0.8179 | 0.7911 | 0.80 | 587,720 |
| 09/04/24 | 0.8004 | 0.8321 | 0.80 | 0.8286 | 544,314 |
| 08/04/24 | 0.8012 | 0.8161 | 0.79 | 0.807 | 621,395 |
|
|
||||
|
|
||||
|
|