Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLST | 25.3653▼ | -0.0047 (-0.02%) | 25.37 | 25.3653 | 678 |
| BLTD | 25.9807▼ | -0.0793 (-0.30%) | 26.00 | 25.96 | 1,563 |
| BLTE | 137.44▲ | +7.82 (+6.03%) | 138.105 | 129.00 | 75,294 |
| BLUC | 28.7098▲ | +0.1198 (+0.42%) | 28.7098 | 28.64 | 4,165 |
| BLUI | 25.5301▲ | +0.0221 (+0.09%) | 25.54 | 25.5301 | 903 |
| BLUX | 28.1191▲ | +0.1141 (+0.41%) | 28.1191 | 28.09 | 2,616 |
| BLV | 71.35▼ | -0.23 (-0.32%) | 71.505 | 71.16 | 755,780 |
| BLW | 13.94▲ | +0.05 (+0.36%) | 14.00 | 13.89 | 64,100 |
| BLX | 44.90▼ | -0.23 (-0.51%) | 45.15 | 44.69 | 90,097 |
| BMA | 85.78▲ | +3.57 (+4.34%) | 88.27 | 84.01 | 472,200 |
| BMAX | 23.5622▼ | -0.3928 (-1.64%) | 24.375 | 23.495 | 4,122 |
| BMDL | 25.525▼ | -0.03 (-0.12%) | 25.525 | 25.525 | 3 |
| BME | 41.53▼ | -0.08 (-0.19%) | 41.72 | 41.37 | 34,900 |
| BMEZ | 15.59▼ | -0.06 (-0.38%) | 15.70 | 15.52 | 212,486 |
| BMI | 178.54▲ | +1.63 (+0.92%) | 178.60 | 176.00 | 135,572 |
| BMN | 24.99▲ | +0.01 (+0.04%) | 25.00 | 24.8438 | 1,977 |
| BMNR | 33.12▲ | +1.38 (+4.35%) | 35.20 | 32.03 | 51,366,483 |
| BMNZ | 21.67▼ | -2.17 (-9.10%) | 23.37 | 18.68 | 4,907,229 |
| BMO | 126.13▲ | +0.70 (+0.56%) | 126.32 | 125.49 | 219,900 |
| BMRC | 27.055▲ | +0.005 (+0.02%) | 27.27 | 26.69 | 76,989 |
| BMRN | 55.93▲ | +0.41 (+0.74%) | 56.05 | 55.03 | 1,203,380 |
| BMVP | 49.4621▲ | +0.1621 (+0.33%) | 49.4621 | 49.4621 | 127 |
| BMY | 49.20▼ | -0.05 (-0.10%) | 49.3699 | 49.005 | 6,187,103 |
| BN | 47.00▲ | +0.41 (+0.88%) | 47.10 | 46.57 | 930,241 |
| BNC | 7.20▲ | +1.23 (+20.60%) | 7.21 | 6.02 | 1,820,124 |
| BND | 74.78▼ | -0.12 (-0.16%) | 74.88 | 74.705 | 4,812,064 |
| BNDC | 22.61▼ | -0.0301 (-0.13%) | 22.63 | 22.60 | 21,188 |
| BNDD | 99.214▼ | -0.461 (-0.46%) | 99.475 | 99.214 | 186 |
| BNDI | 47.8764▼ | -0.0596 (-0.12%) | 47.98 | 47.81 | 12,567 |
| BNDS | 50.52▲ | +0.092 (+0.18%) | 50.57 | 50.52 | 6,196 |
| BNDW | 69.9913▼ | -0.0776 (-0.11%) | 70.0599 | 69.9355 | 38,830 |
| BNDX | 49.65▼ | -0.02 (-0.04%) | 49.68 | 49.62 | 1,959,042 |
| BNED | 9.35▲ | +0.13 (+1.41%) | 9.57 | 9.0837 | 226,762 |
| BNGE | 38.0633▲ | +0.3763 (+1.00%) | 38.0633 | 38.0633 | 110 |
| BNL | 17.57▲ | +0.02 (+0.11%) | 17.647 | 17.50 | 1,018,267 |
| BNO | 29.17▲ | +0.35 (+1.21%) | 29.25 | 28.90 | 418,264 |
| BNR | 21.59▲ | +0.25 (+1.17%) | 22.50 | 20.00 | 22,913 |
| BNS | 69.29▲ | +0.32 (+0.46%) | 69.42 | 68.97 | 688,249 |
| BNT | 46.96▲ | +0.41 (+0.88%) | 47.12 | 46.81 | 10,983 |
| BNTC | 12.96▼ | -0.055 (-0.42%) | 13.165 | 12.82 | 48,998 |
| BNTX | 103.15▲ | +0.45 (+0.44%) | 104.05 | 102.10 | 822,271 |
| BNY | 10.23▲ | +0.02 (+0.20%) | 10.27 | 10.18 | 35,400 |
| BOAT | 32.1691▲ | +0.2181 (+0.68%) | 32.25 | 32.07 | 3,185 |
| BOBP | 26.601▲ | +0.1213 (+0.46%) | 26.615 | 26.601 | 306 |
| BOC | 12.43▲ | +0.02 (+0.16%) | 12.49 | 12.17 | 128,453 |
| BODI | 8.83▲ | +0.36 (+4.25%) | 9.09 | 8.53 | 31,838 |
| BOE | 11.61▲ | +0.13 (+1.13%) | 11.62 | 11.54 | 145,100 |
| BOED | 20.94▼ | -0.2265 (-1.07%) | 20.94 | 20.9236 | 412 |
| BOEG | 11.7334▲ | +0.2554 (+2.23%) | 11.8093 | 11.4989 | 32,583 |
| BOEU | 30.0074▲ | +0.6853 (+2.34%) | 30.1106 | 29.20 | 23,760 |
| BOH | 65.54▼ | -0.86 (-1.30%) | 66.13 | 65.23 | 205,900 |
| BOIL | 35.64▲ | +2.28 (+6.83%) | 36.175 | 34.78 | 5,026,634 |
| BOKF | 112.62▼ | -0.92 (-0.81%) | 113.97 | 112.46 | 131,930 |
| BOLT | 5.07▲ | +0.12 (+2.42%) | 5.09 | 4.823 | 2,911 |
| BOND | 93.97▼ | -0.18 (-0.19%) | 94.1029 | 93.9299 | 175,800 |
| BOOM | 6.21▲ | +0.12 (+1.97%) | 6.235 | 5.9545 | 52,341 |
| BOOT | 193.82▼ | -0.29 (-0.15%) | 196.63 | 192.845 | 156,874 |
| BOTJ | 18.00▲ | +0.99 (+5.82%) | 18.01 | 17.98 | 1,051 |
| BOTT | 38.2228▲ | +1.8976 (+5.22%) | 38.4206 | 38.2228 | 4,886 |
| BOTZ | 35.17▲ | +0.30 (+0.86%) | 35.2565 | 35.08 | 276,307 |
| BOUT | 37.4567▲ | +0.0767 (+0.21%) | 37.4567 | 37.43 | 163 |
| BOW | 27.85▼ | -0.04 (-0.14%) | 28.25 | 27.60 | 93,888 |
| BOX | 29.54▼ | -0.14 (-0.47%) | 29.81 | 29.4102 | 1,273,415 |
| BP | 36.10▲ | +0.17 (+0.47%) | 36.21 | 35.80 | 2,879,519 |
| BPAY | 29.24▲ | +0.438 (+1.52%) | 29.36 | 28.96 | 5,860 |
| BPH | 57.8697▲ | +0.3637 (+0.63%) | 57.89 | 57.8697 | 273 |
| BPI | 31.5583▲ | +0.3595 (+1.15%) | 31.8511 | 31.5583 | 2,975 |
| BPOP | 114.71▲ | +0.17 (+0.15%) | 115.24 | 113.91 | 283,868 |
| BPRN | 34.39▼ | -0.12 (-0.35%) | 35.00 | 34.39 | 3,210 |
| BR | 228.09▲ | +0.50 (+0.22%) | 229.25 | 226.22 | 222,700 |
| BRAZ | 28.5728▲ | +0.1537 (+0.54%) | 28.61 | 28.49 | 1,105 |
| BRBI | 15.51▼ | -0.67 (-4.14%) | 15.78 | 15.36 | 165,971 |
| BRBR | 30.89▲ | +0.30 (+0.98%) | 31.05 | 30.31 | 1,035,013 |
| BRC | 78.24▼ | -1.75 (-2.19%) | 80.065 | 78.06 | 125,069 |
| BRCB | 22.75▲ | +0.59 (+2.66%) | 23.175 | 22.01 | 174,353 |
| BRCE | 25.7215▲ | +0.0785 (+0.31%) | 25.73 | 25.66 | 15,300 |
| BREM | 51.165▲ | +0.07 (+0.14%) | 51.19 | 51.165 | 6,200 |
| BRF | 17.55▲ | +0.29 (+1.68%) | 17.55 | 17.30 | 4,959 |
| BRHY | 52.2766▲ | +0.0716 (+0.14%) | 52.38 | 52.24 | 5,422 |
| BRID | 7.98▲ | +0.46 (+6.12%) | 7.98 | 7.535 | 7,318 |
| BRIE | 25.8541▲ | +0.0921 (+0.36%) | 25.8541 | 25.75 | 10,990 |
| BRIF | 30.57▲ | +0.11 (+0.36%) | 30.57 | 30.415 | 7,834 |
| BRK.B | 513.81▲ | +2.58 (+0.50%) | 516.85 | 511.56 | 2,312,200 |
| BRKC | 46.7064▼ | -0.0216 (-0.05%) | 46.92 | 46.6601 | 6,311 |
| BRKD | 22.5699▼ | -0.1201 (-0.53%) | 22.5884 | 22.5699 | 1,899 |
| BRKR | 48.81▼ | -0.22 (-0.45%) | 49.19 | 48.48 | 1,048,522 |
| BRKU | 26.43▲ | +0.25 (+0.95%) | 26.74 | 26.20 | 107,681 |
| BRNY | 49.6322▲ | +0.2292 (+0.46%) | 49.66 | 49.59 | 5,081 |
| BRO | 80.43▼ | -0.02 (-0.02%) | 81.12 | 80.10 | 1,051,100 |
| BROS | 58.61▲ | +0.33 (+0.57%) | 59.76 | 58.61 | 1,240,245 |
| BRR | 10.15▼ | -0.005 (-0.05%) | 10.16 | 9.71 | 1,115,083 |
| BRRR | 25.62▲ | +0.23 (+0.91%) | 26.34 | 25.49 | 205,687 |
| BRSL | 15.64▼ | -0.01 (-0.06%) | 15.695 | 15.455 | 1,443,284 |
| BRSP | 5.61▼ | -0.03 (-0.53%) | 5.68 | 5.5718 | 236,176 |
| BRT | 14.64▼ | -0.19 (-1.28%) | 14.81 | 14.58 | 21,031 |
| BRTR | 51.326▼ | -0.049 (-0.10%) | 51.37 | 51.28 | 31,493 |
| BRW | 7.19▼ | -0.01 (-0.14%) | 7.27 | 7.18 | 104,800 |
| BRX | 26.14▲ | +0.01 (+0.04%) | 26.21 | 26.04 | 1,002,901 |
| BRZE | 28.70▲ | +0.38 (+1.34%) | 28.86 | 28.425 | 548,912 |
| BRZU | 85.23▲ | +0.57 (+0.67%) | 85.46 | 84.54 | 13,709 |