Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUX | 27.14▼ | -0.16 (-0.59%) | 27.17 | 27.10 | 40,944 |
| BLV | 68.95▼ | -0.45 (-0.65%) | 69.1459 | 68.875 | 651,421 |
| BLW | 14.17▼ | -0.02 (-0.14%) | 14.17 | 14.13 | 91,800 |
| BLX | 46.13▼ | -0.13 (-0.28%) | 46.36 | 45.8356 | 64,082 |
| BLZE | 8.35▼ | -0.05 (-0.60%) | 8.47 | 8.17 | 528,150 |
| BMA | 57.93▼ | -1.56 (-2.62%) | 59.51 | 57.80 | 278,800 |
| BMAX | 27.572▼ | -0.178 (-0.64%) | 27.755 | 27.50 | 4,500 |
| BMBL | 6.17▼ | -0.16 (-2.53%) | 6.54 | 6.06 | 4,504,283 |
| BMDL | 25.222▼ | -0.018 (-0.07%) | 25.222 | 25.222 | 100 |
| BME | 36.73▲ | +0.08 (+0.22%) | 36.84 | 36.49 | 57,900 |
| BMED | 26.1231▲ | +0.1182 (+0.45%) | 26.1231 | 26.0522 | 458 |
| BMEZ | 14.35▲ | +0.03 (+0.21%) | 14.45 | 14.2801 | 176,666 |
| BMI | 182.92▼ | -3.57 (-1.91%) | 186.81 | 181.89 | 413,000 |
| BMN | 24.22 | +0.00 (+0.00%) | 24.415 | 24.03 | 11,500 |
| BMNR | 43.62▼ | -1.95 (-4.28%) | 46.23 | 43.4501 | 34,396,929 |
| BMO | 121.00▲ | +1.80 (+1.51%) | 121.17 | 118.66 | 887,100 |
| BMRC | 24.54▲ | +0.06 (+0.25%) | 24.7199 | 24.36 | 40,491 |
| BMRN | 58.27▲ | +0.59 (+1.02%) | 58.35 | 57.30 | 1,269,749 |
| BMVP | 48.9951▼ | -0.0813 (-0.17%) | 49.0717 | 48.9951 | 2,246 |
| BMY | 47.18▲ | +0.30 (+0.64%) | 47.36 | 46.8201 | 10,686,964 |
| BN | 65.72▼ | -0.05 (-0.08%) | 66.15 | 65.20 | 1,331,064 |
| BNC | 21.02▼ | -0.28 (-1.31%) | 22.50 | 19.88 | 310,224 |
| BND | 73.80▼ | -0.09 (-0.12%) | 73.8672 | 73.76 | 7,736,482 |
| BNDC | 22.3092▼ | -0.0213 (-0.10%) | 22.3146 | 22.29 | 24,424 |
| BNDD | 11.9525▼ | -0.083 (-0.69%) | 11.97 | 11.94 | 468 |
| BNDI | 47.2937▼ | -0.0425 (-0.09%) | 47.329 | 47.27 | 11,306 |
| BNDS | 50.25▼ | -0.05 (-0.10%) | 50.29 | 50.201 | 1,100 |
| BNDW | 69.2876▼ | -0.064 (-0.09%) | 69.32 | 69.2643 | 56,749 |
| BNDX | 49.31 | +0.00 (+0.00%) | 49.32 | 49.27 | 2,840,080 |
| BNED | 8.63▲ | +0.04 (+0.47%) | 8.671 | 8.42 | 388,060 |
| BNGE | 38.835▼ | -0.49 (-1.25%) | 39.25 | 38.835 | 2,200 |
| BNL | 18.59▲ | +0.14 (+0.76%) | 18.645 | 18.45 | 1,473,300 |
| BNO | 30.32▼ | -0.11 (-0.36%) | 30.505 | 30.27 | 477,241 |
| BNR | 8.69▲ | +0.40 (+4.83%) | 8.90 | 8.3001 | 30,589 |
| BNS | 62.46▲ | +0.07 (+0.11%) | 62.69 | 61.99 | 2,088,000 |
| BNT | 65.83▼ | -0.03 (-0.05%) | 66.16 | 65.53 | 11,900 |
| BNTC | 13.24▲ | +0.21 (+1.61%) | 13.25 | 12.815 | 45,169 |
| BNTX | 100.00▼ | -1.93 (-1.89%) | 102.025 | 99.99 | 505,887 |
| BNY | 9.57▲ | +0.05 (+0.53%) | 9.58 | 9.50 | 50,900 |
| BOAT | 31.57▼ | -0.41 (-1.28%) | 31.80 | 31.388 | 12,100 |
| BOBP | 25.4851▼ | -0.2661 (-1.03%) | 25.6512 | 25.4851 | 1,407 |
| BOC | 13.34▼ | -0.10 (-0.74%) | 13.48 | 13.285 | 165,836 |
| BODI | 5.51▼ | -0.05 (-0.90%) | 5.66 | 5.41 | 4,700 |
| BOE | 11.55▲ | +0.01 (+0.09%) | 11.56 | 11.47 | 93,700 |
| BOED | 17.10▲ | +0.101 (+0.59%) | 17.15 | 17.10 | 700 |
| BOEG | 19.083▼ | -0.2493 (-1.29%) | 19.5385 | 18.8507 | 17,909 |
| BOEU | 48.586▼ | -0.625 (-1.27%) | 49.801 | 48.038 | 35,400 |
| BOH | 68.12▼ | -0.40 (-0.58%) | 68.68 | 67.81 | 357,600 |
| BOIL | 30.48▲ | +1.39 (+4.78%) | 30.5299 | 28.71 | 5,473,444 |
| BOKF | 111.41▼ | -0.32 (-0.29%) | 112.67 | 111.195 | 141,976 |
| BOLT | 5.13▼ | -0.17 (-3.21%) | 5.19 | 5.06 | 4,769 |
| BOND | 92.55▼ | -0.13 (-0.14%) | 92.635 | 92.4716 | 199,653 |
| BOOM | 6.70▲ | +0.39 (+6.18%) | 6.76 | 6.38 | 235,503 |
| BOOT | 177.77▲ | +1.30 (+0.74%) | 178.21 | 175.66 | 478,500 |
| BOTJ | 15.54▼ | -0.01 (-0.06%) | 15.60 | 15.54 | 7,599 |
| BOTT | 34.663▼ | -0.747 (-2.11%) | 35.27 | 34.64 | 5,300 |
| BOTZ | 33.55▼ | -0.52 (-1.53%) | 33.92 | 33.43 | 436,291 |
| BOUT | 37.79▼ | -0.3531 (-0.93%) | 37.79 | 37.68 | 800 |
| BOW | 31.06▼ | -0.01 (-0.03%) | 31.185 | 30.87 | 210,300 |
| BOX | 32.63▼ | -0.20 (-0.61%) | 32.93 | 32.45 | 2,571,663 |
| BP | 35.23▼ | -0.12 (-0.34%) | 35.425 | 35.10 | 7,701,133 |
| BPAY | 33.1516▼ | -0.1316 (-0.40%) | 33.44 | 33.15 | 1,821 |
| BPH | 54.631▼ | -0.192 (-0.35%) | 54.68 | 54.631 | 100 |
| BPI | 39.585▼ | -1.306 (-3.19%) | 39.94 | 39.44 | 10,800 |
| BPOP | 125.64▲ | +0.855 (+0.69%) | 126.27 | 124.83 | 715,530 |
| BPRN | 34.16▼ | -0.14 (-0.41%) | 35.30 | 34.01 | 3,709 |
| BR | 255.62▼ | -1.45 (-0.56%) | 258.70 | 255.61 | 817,500 |
| BRAZ | 24.974▼ | -0.036 (-0.14%) | 25.08 | 24.974 | 800 |
| BRBR | 41.05▲ | +0.18 (+0.44%) | 41.43 | 40.05 | 3,506,226 |
| BRC | 78.08▲ | +0.49 (+0.63%) | 78.22 | 77.52 | 162,000 |
| BRDG | 9.60▼ | -0.04 (-0.41%) | 9.73 | 9.60 | 5,859,000 |
| BREA | 6.14▼ | -0.19 (-3.00%) | 6.401 | 6.006 | 8,400 |
| BRF | 15.65▲ | +0.0248 (+0.16%) | 15.72 | 15.62 | 1,677 |
| BRHY | 52.089▼ | -0.046 (-0.09%) | 52.20 | 52.04 | 10,200 |
| BRID | 7.49▲ | +0.02 (+0.27%) | 7.559 | 7.36 | 6,466 |
| BRIF | 28.483▼ | -0.3151 (-1.09%) | 28.72 | 28.44 | 700 |
| BRK.B | 502.98▲ | +3.12 (+0.62%) | 506.72 | 500.85 | 4,658,700 |
| BRKC | 49.433▲ | +0.0677 (+0.14%) | 49.5999 | 49.4012 | 3,169 |
| BRKD | 23.025▼ | -0.1172 (-0.51%) | 23.025 | 22.83 | 300 |
| BRKL | 10.95▼ | -0.07 (-0.64%) | 11.1672 | 10.87 | 5,639,248 |
| BRKR | 33.98▲ | +0.52 (+1.55%) | 34.215 | 33.38 | 1,844,603 |
| BRKU | 26.26▲ | +0.30 (+1.16%) | 26.67 | 26.06 | 744,600 |
| BRNY | 46.2414▼ | -0.3297 (-0.71%) | 46.47 | 46.2073 | 2,386 |
| BRO | 96.95▲ | +0.73 (+0.76%) | 97.49 | 96.29 | 1,755,300 |
| BROS | 71.83▼ | -2.41 (-3.25%) | 74.225 | 70.37 | 3,343,109 |
| BRR | 10.14 | +0.00 (+0.00%) | 10.17 | 10.10 | 230,282 |
| BRRR | 30.5875▼ | -1.0625 (-3.36%) | 31.24 | 30.51 | 395,235 |
| BRSL | 16.64▲ | +0.12 (+0.73%) | 16.69 | 16.42 | 1,233,513 |
| BRSP | 5.80▲ | +0.09 (+1.58%) | 5.815 | 5.70 | 837,780 |
| BRT | 16.00▲ | +0.28 (+1.78%) | 16.00 | 15.65 | 26,100 |
| BRTR | 50.695▼ | -0.0204 (-0.04%) | 50.71 | 50.64 | 64,037 |
| BRW | 8.29▼ | -0.06 (-0.72%) | 8.37 | 8.29 | 184,800 |
| BRX | 27.99▼ | -0.05 (-0.18%) | 28.15 | 27.785 | 1,977,201 |
| BRZE | 27.70▲ | +0.30 (+1.09%) | 27.885 | 27.31 | 1,110,052 |
| BRZU | 67.10▼ | -0.07 (-0.10%) | 67.50 | 66.89 | 50,746 |
| BSAA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 4,129 |
| BSAC | 24.04▲ | +0.07 (+0.29%) | 24.05 | 23.80 | 184,600 |
| BSBK | 9.27▲ | +0.05 (+0.54%) | 9.35 | 9.27 | 1,865 |
| BSBR | 5.30▲ | +0.03 (+0.57%) | 5.30 | 5.23 | 457,200 |
| BSCP | 20.69▲ | +0.005 (+0.02%) | 20.70 | 20.68 | 421,912 |