Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHYP | 35.66▼ | -2.11 (-5.59%) | 36.16 | 35.38 | 301,091 |
| BIB | 99.8844▼ | -3.0396 (-2.95%) | 100.00 | 98.50 | 16,157 |
| BIBL | 55.89▼ | -0.43 (-0.76%) | 56.3383 | 55.74 | 38,008 |
| BIDD | 29.495▼ | -0.4702 (-1.57%) | 29.73 | 29.4501 | 26,625 |
| BIDG | 11.08▼ | -0.775 (-6.54%) | 11.54 | 10.75 | 99,442 |
| BIDU | 113.39▼ | -4.14 (-3.52%) | 116.1467 | 111.90 | 2,780,499 |
| BIGY | 52.4196▼ | -0.2898 (-0.55%) | 52.71 | 52.37 | 6,904 |
| BIIB | 209.03▲ | +9.88 (+4.96%) | 210.87 | 197.74 | 2,225,896 |
| BIII | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 6,666,826 |
| BILD | 30.0445▲ | +0.0891 (+0.30%) | 30.1199 | 30.0445 | 107 |
| BILI | 17.59▼ | -0.11 (-0.62%) | 17.675 | 17.32 | 2,048,925 |
| BILL | 42.86▲ | +1.50 (+3.63%) | 43.00 | 41.71 | 1,877,358 |
| BILS | 99.23 | +0.00 (+0.00%) | 99.23 | 99.22 | 309,992 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.75 | 208,581 |
| BINC | 52.00▼ | -0.18 (-0.34%) | 52.1385 | 51.97 | 2,607,523 |
| BINT | 31.7896▼ | -0.5704 (-1.76%) | 31.98 | 31.745 | 23,851 |
| BIO | 297.58▲ | +1.47 (+0.50%) | 299.15 | 292.72 | 194,024 |
| BIOA | 21.785▼ | -2.555 (-10.50%) | 23.8695 | 21.445 | 547,538 |
| BIO.B | 309.374▲ | +10.874 (+3.64%) | 309.374 | 309.374 | 91 |
| BIOY | 22.295▼ | -0.7146 (-3.11%) | 22.50 | 22.28 | 3,413 |
| BIPC | 39.39▼ | -0.16 (-0.40%) | 39.9681 | 39.355 | 527,456 |
| BIRK | 44.63▼ | -0.85 (-1.87%) | 46.94 | 44.61 | 1,730,360 |
| BIS | 13.6124▲ | +0.3962 (+3.00%) | 13.73 | 13.6108 | 7,739 |
| BIT | 12.50 | +0.00 (+0.00%) | 12.55 | 12.50 | 164,897 |
| BITA | 50.42▼ | -1.145 (-2.22%) | 51.03 | 50.07 | 53,341 |
| BITB | 33.78▼ | -0.92 (-2.65%) | 34.135 | 33.52 | 1,078,570 |
| BITC | 35.4702▼ | -0.9568 (-2.63%) | 35.76 | 35.4702 | 14,382 |
| BITI | 25.96▲ | +0.67 (+2.65%) | 26.1398 | 25.69 | 649,387 |
| BITO | 8.44▼ | -0.23 (-2.65%) | 8.5399 | 8.37 | 277,234,926 |
| BITQ | 23.18▼ | -0.75 (-3.13%) | 23.91 | 22.73 | 68,924 |
| BITS | 55.4788▼ | -2.0258 (-3.52%) | 56.25 | 55.2334 | 980 |
| BITU | 9.01▼ | -0.49 (-5.16%) | 9.20 | 8.865 | 5,142,225 |
| BITW | 39.935▼ | -1.1143 (-2.71%) | 40.29 | 39.7024 | 29,403 |
| BIV | 75.72▼ | -0.30 (-0.39%) | 75.94 | 75.72 | 1,766,936 |
| BIXI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 31 |
| BIZD | 12.47▼ | -0.08 (-0.64%) | 12.69 | 12.45 | 3,460,465 |
| BJ | 90.12▲ | +2.07 (+2.35%) | 90.63 | 88.66 | 1,604,699 |
| BJRI | 62.39▲ | +0.13 (+0.21%) | 63.67 | 61.93 | 397,653 |
| BKAG | 41.435▼ | -0.144 (-0.35%) | 41.56 | 41.4201 | 50,113 |
| BKCG | 37.7735▼ | -0.252 (-0.66%) | 37.92 | 37.7735 | 303 |
| BKCH | 66.74▼ | -2.92 (-4.19%) | 69.85 | 65.705 | 64,676 |
| BKCI | 53.2846▼ | -0.3657 (-0.68%) | 53.5799 | 53.2846 | 2,050 |
| BKD | 14.40▼ | -0.01 (-0.07%) | 15.12 | 14.335 | 4,744,525 |
| BKDV | 33.75▼ | -0.05 (-0.15%) | 33.9196 | 33.7033 | 682,855 |
| BKE | 42.55▼ | -0.03 (-0.07%) | 43.005 | 41.97 | 415,289 |
| BKEM | 89.1093▼ | -3.3578 (-3.63%) | 90.47 | 89.1093 | 1,455 |
| BKF | 39.32▼ | -0.5711 (-1.43%) | 39.63 | 39.30 | 7,294 |
| BKFI | 23.625▼ | -0.085 (-0.36%) | 23.67 | 23.625 | 1,039 |
| BKH | 75.80▲ | +0.59 (+0.78%) | 76.40 | 75.38 | 808,472 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 2,157 |
| BKHY | 47.27▼ | -0.09 (-0.19%) | 47.35 | 47.27 | 14,594 |
| BKIE | 99.40▼ | -1.01 (-1.01%) | 100.21 | 99.31 | 117,778 |
| BKKT | 8.09▼ | -0.32 (-3.80%) | 8.40 | 7.86 | 775,011 |
| BKLC | 143.63▼ | -1.11 (-0.77%) | 144.4342 | 143.47 | 97,277 |
| BKLG | 25.0745▼ | -0.2955 (-1.16%) | 25.26 | 25.0745 | 1,246 |
| BKLN | 20.44 | +0.00 (+0.00%) | 20.46 | 20.43 | 5,493,831 |
| BKMC | 120.4298▼ | -0.8802 (-0.73%) | 121.15 | 120.283 | 2,004 |
| BKMI | 26.22▼ | -0.01 (-0.04%) | 26.27 | 26.16 | 27,822 |
| BKMS | 25.4821▲ | +0.0021 (+0.01%) | 25.54 | 25.47 | 23,320 |
| BKNG | 175.80▼ | -2.59 (-1.45%) | 180.64 | 174.53 | 5,072,262 |
| BKR | 57.66▲ | +0.10 (+0.17%) | 59.10 | 57.50 | 5,668,418 |
| BKSE | 131.958▼ | -0.7885 (-0.59%) | 132.14 | 131.785 | 1,104 |
| BKSY | 26.07▲ | +1.05 (+4.20%) | 26.32 | 24.90 | 1,802,433 |
| BKT | 10.54▲ | +0.01 (+0.09%) | 10.60 | 10.53 | 91,638 |
| BKTI | 83.40▼ | -1.87 (-2.19%) | 84.94 | 83.28 | 42,170 |
| BKU | 47.93▼ | -0.30 (-0.62%) | 48.455 | 47.295 | 1,165,647 |
| BKUI | 49.625 | +0.00 (+0.00%) | 49.635 | 49.56 | 8,872 |
| BKV | 25.79▲ | +0.49 (+1.94%) | 26.07 | 25.3426 | 687,199 |
| BL | 30.09▲ | +0.96 (+3.30%) | 30.5799 | 29.41 | 1,277,581 |
| BLBD | 76.56▼ | -0.82 (-1.06%) | 78.205 | 76.455 | 250,624 |
| BLCN | 24.25▼ | -0.1995 (-0.82%) | 24.30 | 22.29 | 24,283 |
| BLCO | 16.21▼ | -0.02 (-0.12%) | 16.48 | 16.11 | 271,847 |
| BLCR | 49.44▼ | -0.66 (-1.32%) | 49.82 | 49.35 | 315,188 |
| BLCV | 41.9544▲ | +0.0294 (+0.07%) | 42.159 | 41.92 | 8,689 |
| BLDR | 73.51▼ | -2.18 (-2.88%) | 76.955 | 73.01 | 1,162,401 |
| BLDX | 26.124▲ | +0.0519 (+0.20%) | 26.2299 | 26.12 | 958 |
| BLES | 47.8269▼ | -0.1531 (-0.32%) | 48.03 | 47.77 | 4,893 |
| BLFS | 28.10▼ | -0.08 (-0.28%) | 28.79 | 27.83 | 478,990 |
| BLGR | 31.6373▼ | -0.4083 (-1.27%) | 31.86 | 31.6099 | 8,424 |
| BLK | 1,031.5601▼ | -4.5499 (-0.44%) | 1,039.4301 | 1,015.97 | 931,532 |
| BLKB | 31.03▲ | +1.44 (+4.87%) | 31.49 | 30.20 | 426,032 |
| BLLN | 123.25▼ | -3.52 (-2.78%) | 127.61 | 122.09 | 596,579 |
| BLMN | 8.44▲ | +0.10 (+1.20%) | 8.575 | 8.335 | 1,527,494 |
| BLOK | 60.81▼ | -1.85 (-2.95%) | 62.25 | 60.3901 | 203,331 |
| BLOX | 14.05▼ | -0.52 (-3.57%) | 14.58 | 13.84 | 398,088 |
| BLRK | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BLSH | 22.87▼ | -1.36 (-5.61%) | 24.8328 | 22.56 | 1,144,118 |
| BLST | 24.88▼ | -0.05 (-0.20%) | 24.9083 | 24.88 | 3,816 |
| BLTD | 24.7212▼ | -0.1298 (-0.52%) | 24.82 | 24.7212 | 3,873 |
| BLTE | 147.03▼ | -2.30 (-1.54%) | 154.16 | 145.65 | 189,151 |
| BLUC | 31.1894▼ | -0.2868 (-0.91%) | 31.36 | 31.142 | 11,849 |
| BLUI | 25.6901▲ | +0.0001 (+0.00%) | 25.71 | 25.69 | 4,613 |
| BLUW | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.33 | 19,602 |
| BLUX | 31.88▼ | -0.24 (-0.75%) | 32.02 | 31.86 | 19,105 |
| BLV | 67.07▼ | -0.41 (-0.61%) | 67.3697 | 67.07 | 844,928 |
| BLW | 12.74▼ | -0.01 (-0.08%) | 12.81 | 12.72 | 201,669 |
| BLX | 57.60▼ | -1.06 (-1.81%) | 59.415 | 57.18 | 100,353 |
| BLZE | 16.19▼ | -1.41 (-8.01%) | 17.70 | 15.91 | 2,298,239 |
| BLZR | 10.155▼ | -0.015 (-0.15%) | 10.17 | 10.155 | 29,982 |