Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIT | 12.61▲ | +0.03 (+0.24%) | 12.675 | 12.56 | 314,525 |
| BITB | 39.87▲ | +0.05 (+0.13%) | 40.32 | 39.30 | 1,596,872 |
| BITC | 38.94▼ | -0.0287 (-0.07%) | 39.039 | 38.91 | 1,585 |
| BITI | 23.77▼ | -0.03 (-0.13%) | 24.125 | 23.51 | 1,826,114 |
| BITO | 10.02▲ | +0.01 (+0.10%) | 10.14 | 9.87 | 133,925,760 |
| BITQ | 28.61▲ | +0.10 (+0.35%) | 28.6699 | 27.6083 | 129,217 |
| BITS | 70.2389▼ | -0.1123 (-0.16%) | 70.2389 | 69.30 | 1,440 |
| BITU | 13.11 | +0.00 (+0.00%) | 13.4199 | 12.75 | 5,282,197 |
| BITW | 46.93▼ | -0.08 (-0.17%) | 47.6099 | 46.435 | 162,126 |
| BIV | 76.85▲ | +0.09 (+0.12%) | 76.9372 | 76.80 | 1,286,479 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BIZD | 12.63▲ | +0.04 (+0.32%) | 12.785 | 12.525 | 1,800,767 |
| BJ | 85.28▼ | -0.72 (-0.84%) | 85.965 | 84.00 | 2,368,694 |
| BJRI | 47.05▲ | +0.55 (+1.18%) | 47.9899 | 45.88 | 392,621 |
| BK | 139.43▼ | -1.13 (-0.80%) | 141.19 | 138.88 | 6,500,396 |
| BKAG | 42.02▲ | +0.04 (+0.10%) | 42.06 | 41.9801 | 69,107 |
| BKCG | 38.3818▲ | +0.017 (+0.04%) | 38.48 | 38.3818 | 1,889 |
| BKCH | 91.97▼ | -0.24 (-0.26%) | 92.12 | 88.495 | 270,563 |
| BKCI | 53.5756▲ | +0.1156 (+0.22%) | 53.9089 | 53.5301 | 757 |
| BKD | 12.87▼ | -0.16 (-1.23%) | 13.15 | 12.86 | 2,821,897 |
| BKDV | 32.82▼ | -0.04 (-0.12%) | 32.85 | 32.77 | 303,321 |
| BKE | 45.87▼ | -4.61 (-9.13%) | 50.64 | 45.50 | 739,330 |
| BKEM | 96.1134▲ | +0.3041 (+0.32%) | 96.1134 | 96.1134 | 701 |
| BKF | 40.4477▲ | +0.1301 (+0.32%) | 40.5099 | 40.39 | 4,242 |
| BKFI | 23.9452▲ | +0.0452 (+0.19%) | 23.99 | 23.93 | 29,677 |
| BKH | 72.82▼ | -0.27 (-0.37%) | 73.84 | 72.71 | 986,933 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| BKHY | 47.7714▲ | +0.0774 (+0.16%) | 47.80 | 47.73 | 16,506 |
| BKIE | 100.16▲ | +0.22 (+0.22%) | 100.6336 | 100.09 | 19,903 |
| BKKT | 10.87▼ | -0.13 (-1.18%) | 11.40 | 10.68 | 1,430,988 |
| BKLC | 145.07▲ | +0.39 (+0.27%) | 145.32 | 144.69 | 150,597 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.46 | 9,947,298 |
| BKMC | 120.511▼ | -0.016 (-0.01%) | 120.83 | 120.47 | 5,227 |
| BKMI | 26.33▲ | +0.025 (+0.10%) | 26.36 | 26.31 | 42,189 |
| BKMS | 25.545▲ | +0.0109 (+0.04%) | 25.56 | 25.52 | 24,938 |
| BKNG | 167.43▼ | -2.39 (-1.41%) | 170.43 | 167.22 | 8,480,863 |
| BKR | 63.88▼ | -0.83 (-1.28%) | 65.11 | 63.80 | 14,077,324 |
| BKSE | 127.497▼ | -0.697 (-0.54%) | 127.825 | 127.4966 | 2,305 |
| BKSY | 48.47▼ | -3.16 (-6.12%) | 48.99 | 43.81 | 2,482,151 |
| BKT | 10.55▲ | +0.03 (+0.29%) | 10.62 | 10.5152 | 271,653 |
| BKTI | 82.55▼ | -2.45 (-2.88%) | 84.90 | 81.94 | 107,227 |
| BKU | 46.39▼ | -0.13 (-0.28%) | 46.915 | 46.08 | 415,450 |
| BKUI | 49.81▲ | +0.0108 (+0.02%) | 49.87 | 49.805 | 86,874 |
| BKV | 26.54▼ | -0.09 (-0.34%) | 26.74 | 26.0332 | 897,344 |
| BL | 29.40▲ | +2.29 (+8.45%) | 29.48 | 27.28 | 2,057,361 |
| BLBD | 67.77▼ | -2.42 (-3.45%) | 71.00 | 67.32 | 307,705 |
| BLCN | 26.7465▲ | +1.0301 (+4.01%) | 27.15 | 25.75 | 41,103 |
| BLCO | 15.65▲ | +0.06 (+0.38%) | 15.71 | 15.4301 | 713,794 |
| BLCR | 50.83▲ | +0.03 (+0.06%) | 51.0183 | 50.6301 | 1,651,635 |
| BLCV | 39.8294▼ | -0.0906 (-0.23%) | 40.05 | 39.8294 | 9,696 |
| BLD | 417.48▼ | -3.20 (-0.76%) | 425.32 | 416.325 | 783,117 |
| BLDP | 6.29▲ | +0.10 (+1.62%) | 6.31 | 5.8426 | 13,720,595 |
| BLDR | 76.26▼ | -0.46 (-0.60%) | 77.63 | 75.89 | 1,852,799 |
| BLDX | 26.42▼ | -0.1246 (-0.47%) | 26.4685 | 26.41 | 5,405 |
| BLES | 48.07▲ | +0.0581 (+0.12%) | 48.16 | 48.0601 | 11,161 |
| BLFS | 24.92▼ | -0.33 (-1.31%) | 25.43 | 24.69 | 726,172 |
| BLGR | 32.5004▲ | +0.1604 (+0.50%) | 32.53 | 32.38 | 67,527 |
| BLK | 1,046.88▲ | +0.39 (+0.04%) | 1,060.51 | 1,040.00 | 458,237 |
| BLKB | 30.69▲ | +0.29 (+0.95%) | 31.36 | 30.29 | 858,789 |
| BLLN | 98.99▲ | +1.19 (+1.22%) | 100.00 | 96.04 | 386,703 |
| BLMN | 8.44▲ | +0.12 (+1.44%) | 8.78 | 8.23 | 1,946,924 |
| BLOK | 67.96▲ | +0.88 (+1.31%) | 68.13 | 66.375 | 268,243 |
| BLOX | 17.75▼ | -0.12 (-0.67%) | 17.80 | 17.3099 | 230,817 |
| BLRK | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 11,132 |
| BLSH | 34.91▼ | -0.91 (-2.54%) | 36.58 | 34.53 | 1,007,848 |
| BLST | 25.03▲ | +0.01 (+0.04%) | 25.05 | 25.01 | 37,430 |
| BLTD | 25.17▲ | +0.0136 (+0.05%) | 25.195 | 25.155 | 39,032 |
| BLTE | 144.18▼ | -3.82 (-2.58%) | 151.405 | 139.55 | 550,395 |
| BLUC | 31.7035▲ | +0.0935 (+0.30%) | 31.74 | 31.62 | 81,858 |
| BLUI | 25.6663▼ | -0.0427 (-0.17%) | 25.70 | 25.6663 | 18,844 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.31 | 10.27 | 5,284 |
| BLUX | 31.7403▼ | -0.0397 (-0.12%) | 31.81 | 31.65 | 122,564 |
| BLV | 68.75▲ | +0.08 (+0.12%) | 68.915 | 68.63 | 543,280 |
| BLW | 12.57▲ | +0.03 (+0.24%) | 12.72 | 12.49 | 162,321 |
| BLX | 55.84▼ | -1.11 (-1.95%) | 57.73 | 55.75 | 150,282 |
| BLZE | 8.28▲ | +0.63 (+8.24%) | 8.44 | 7.64 | 2,923,373 |
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 32,370 |
| BMA | 90.78▲ | +2.98 (+3.39%) | 91.82 | 87.565 | 498,461 |
| BME | 40.23▲ | +0.11 (+0.27%) | 40.4799 | 40.0001 | 40,705 |
| BMED | 28.7305▲ | +0.1588 (+0.56%) | 28.7305 | 28.705 | 484 |
| BMEZ | 14.69▲ | +0.15 (+1.03%) | 14.69 | 14.5011 | 279,960 |
| BMI | 123.90▼ | -0.84 (-0.67%) | 126.04 | 123.01 | 277,140 |
| BMM | 7.69▲ | +0.08 (+1.05%) | 7.8522 | 7.3405 | 76,707 |
| BMN | 25.85▲ | +0.30 (+1.17%) | 25.89 | 25.56 | 10,272 |
| BMNG | 20.7036▼ | -0.0864 (-0.42%) | 22.03 | 19.0004 | 445,387 |
| BMNR | 19.27▲ | +0.02 (+0.10%) | 19.855 | 18.435 | 35,096,842 |
| BMNZ | 17.52▼ | -0.02 (-0.11%) | 19.02 | 16.45 | 905,454 |
| BMO | 162.01▲ | +0.17 (+0.11%) | 163.75 | 160.55 | 497,795 |
| BMOP | 24.975▲ | +0.07 (+0.28%) | 24.975 | 24.94 | 50,442 |
| BMRC | 25.84▲ | +0.04 (+0.16%) | 26.02 | 25.72 | 55,815 |
| BMRN | 57.29▲ | +4.55 (+8.63%) | 57.51 | 53.50 | 5,465,906 |
| BMVP | 51.647▼ | -0.013 (-0.03%) | 51.78 | 51.647 | 127 |
| BMY | 57.18▲ | +0.27 (+0.47%) | 57.33 | 56.535 | 9,575,365 |
| BN | 45.59▼ | -0.49 (-1.06%) | 46.52 | 45.53 | 4,704,845 |
| BNAI | 14.84▼ | -0.94 (-5.96%) | 16.76 | 14.58 | 222,911 |
| BND | 73.46▲ | +0.04 (+0.05%) | 73.55 | 73.38 | 9,173,744 |
| BNDC | 22.1085▲ | +0.0035 (+0.02%) | 22.1499 | 22.07 | 23,437 |
| BNDD | 97.574▼ | -0.6263 (-0.64%) | 97.574 | 97.574 | 300 |
| BNDI | 47.16▲ | +0.05 (+0.11%) | 47.19 | 47.08 | 49,084 |
| BNDP | 74.2873▲ | +0.0637 (+0.09%) | 74.37 | 74.26 | 4,907 |