Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKHY | 47.63▲ | +0.13 (+0.27%) | 47.63 | 47.3901 | 9,988 |
| BKIE | 98.14▲ | +0.58 (+0.59%) | 98.18 | 96.5433 | 24,526 |
| BKKT | 8.72▲ | +0.59 (+7.26%) | 8.78 | 7.89 | 1,034,632 |
| BKLC | 131.31▲ | +1.38 (+1.06%) | 131.31 | 129.51 | 579,083 |
| BKLN | 20.51▲ | +0.02 (+0.10%) | 20.5199 | 20.46 | 9,249,312 |
| BKMC | 114.9427▲ | +1.5553 (+1.37%) | 114.9427 | 113.525 | 3,399 |
| BKMI | 26.315▲ | +0.0051 (+0.02%) | 26.39 | 26.30 | 71,756 |
| BKMS | 25.58▲ | +0.005 (+0.02%) | 25.61 | 25.56 | 27,983 |
| BKNG | 177.25▲ | +3.79 (+2.18%) | 177.76 | 170.59 | 5,623,018 |
| BKR | 62.56▼ | -0.27 (-0.43%) | 63.56 | 61.98 | 7,661,672 |
| BKSE | 120.5358▲ | +1.6042 (+1.35%) | 120.5358 | 119.50 | 1,225 |
| BKSY | 34.79▲ | +0.65 (+1.90%) | 35.93 | 32.60 | 1,591,301 |
| BKT | 10.74▲ | +0.02 (+0.19%) | 10.79 | 10.69 | 108,275 |
| BKTI | 96.01▲ | +0.97 (+1.02%) | 97.00 | 94.10 | 141,026 |
| BKU | 46.99▲ | +0.33 (+0.71%) | 47.01 | 46.005 | 598,058 |
| BKUI | 49.73▲ | +0.015 (+0.03%) | 49.74 | 49.54 | 453,760 |
| BKV | 27.65▼ | -0.53 (-1.88%) | 28.37 | 27.27 | 474,781 |
| BL | 31.37▲ | +1.08 (+3.57%) | 31.49 | 30.185 | 1,380,349 |
| BLBD | 64.46▲ | +1.41 (+2.24%) | 64.90 | 62.45 | 380,321 |
| BLCN | 22.71▲ | +0.41 (+1.84%) | 23.20 | 21.855 | 86,475 |
| BLCO | 16.62▲ | +0.13 (+0.79%) | 16.63 | 16.17 | 274,398 |
| BLCR | 44.63▲ | +0.44 (+1.00%) | 44.63 | 44.015 | 411,122 |
| BLCV | 37.89▲ | +0.2935 (+0.78%) | 37.89 | 37.50 | 37,317 |
| BLD | 396.43▲ | +2.06 (+0.52%) | 398.15 | 384.47 | 269,416 |
| BLDR | 87.53▲ | +2.23 (+2.61%) | 87.68 | 82.69 | 1,825,740 |
| BLDX | 26.695▼ | -0.0773 (-0.29%) | 26.6999 | 26.61 | 1,128 |
| BLES | 46.56▲ | +0.54 (+1.17%) | 46.56 | 45.7832 | 12,231 |
| BLFS | 20.11▲ | +0.37 (+1.87%) | 20.32 | 19.595 | 386,448 |
| BLGR | 28.575▲ | +0.345 (+1.22%) | 28.575 | 28.28 | 15,432 |
| BLK | 1,023.65▲ | +24.34 (+2.44%) | 1,025.545 | 991.96 | 923,145 |
| BLKB | 36.16▲ | +1.89 (+5.52%) | 36.22 | 33.95 | 771,289 |
| BLLN | 78.70▼ | -2.43 (-3.00%) | 83.84 | 76.22 | 394,982 |
| BLMN | 5.83▼ | -0.10 (-1.69%) | 5.86 | 5.475 | 2,977,817 |
| BLOK | 55.70▲ | +1.72 (+3.19%) | 55.72 | 53.12 | 242,547 |
| BLOX | 14.94▲ | +0.41 (+2.82%) | 15.00 | 14.125 | 229,562 |
| BLRK | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 5,678 |
| BLSG | 5.6774▲ | +0.7212 (+14.55%) | 5.78 | 5.12 | 18,936 |
| BLSH | 38.96▲ | +2.73 (+7.54%) | 39.48 | 35.7364 | 1,147,799 |
| BLST | 25.185▲ | +0.025 (+0.10%) | 25.19 | 25.155 | 21,462 |
| BLTD | 25.395▲ | +0.095 (+0.38%) | 25.395 | 25.2847 | 21,955 |
| BLTE | 173.18▲ | +0.42 (+0.24%) | 178.01 | 169.71 | 178,887 |
| BLUC | 28.44▲ | +0.32 (+1.14%) | 28.44 | 28.07 | 19,302 |
| BLUI | 25.7326▲ | +0.0318 (+0.12%) | 25.7326 | 25.69 | 13,333 |
| BLUW | 10.255▼ | -0.015 (-0.15%) | 10.255 | 10.25 | 5,992 |
| BLUX | 29.16▲ | +0.34 (+1.18%) | 29.16 | 28.81 | 38,164 |
| BLV | 69.12▲ | +0.21 (+0.30%) | 69.17 | 68.745 | 350,864 |
| BLW | 12.75 | +0.00 (+0.00%) | 12.7699 | 12.65 | 93,599 |
| BLX | 55.04▲ | +0.68 (+1.25%) | 55.23 | 53.94 | 61,651 |
| BLZR | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 239 |
| BMA | 81.31▲ | +1.21 (+1.51%) | 82.96 | 79.49 | 239,389 |
| BMAX | 23.9699▲ | +0.5097 (+2.17%) | 24.49 | 22.34 | 1,721 |
| BME | 39.41▲ | +0.13 (+0.33%) | 39.66 | 39.04 | 46,066 |
| BMED | 29.097▲ | +0.246 (+0.85%) | 29.097 | 29.097 | 200 |
| BMEZ | 14.46▲ | +0.09 (+0.63%) | 14.50 | 14.285 | 143,822 |
| BMI | 161.00▲ | +5.77 (+3.72%) | 162.43 | 154.14 | 432,239 |
| BMN | 26.50▲ | +0.38 (+1.45%) | 26.50 | 26.50 | 1,665 |
| BMNR | 21.51▲ | +0.23 (+1.08%) | 22.03 | 20.68 | 52,760,626 |
| BMNZ | 16.41▼ | -0.28 (-1.68%) | 17.6136 | 15.54 | 2,059,733 |
| BMO | 146.21▲ | +1.90 (+1.32%) | 146.22 | 142.9141 | 291,812 |
| BMOP | 24.855▲ | +0.02 (+0.08%) | 24.92 | 24.77 | 88,218 |
| BMRC | 26.56▼ | -0.18 (-0.67%) | 26.94 | 26.4301 | 94,483 |
| BMRN | 54.88▲ | +0.35 (+0.64%) | 55.24 | 53.885 | 1,380,501 |
| BMVP | 50.8945▲ | +0.4207 (+0.83%) | 50.8945 | 50.46 | 463 |
| BMY | 58.06▼ | -0.56 (-0.96%) | 58.90 | 57.5533 | 6,941,160 |
| BN | 43.69▲ | +1.55 (+3.68%) | 43.825 | 41.8001 | 4,816,430 |
| BNAI | 50.95▲ | +8.89 (+21.14%) | 54.09 | 43.71 | 888,007 |
| BND | 73.80▲ | +0.16 (+0.22%) | 73.82 | 73.60 | 6,393,594 |
| BNDC | 22.2449▲ | +0.0399 (+0.18%) | 22.25 | 22.20 | 1,901 |
| BNDD | 97.909▼ | -0.119 (-0.12%) | 97.909 | 97.909 | 100 |
| BNDI | 47.46▲ | +0.03 (+0.06%) | 47.48 | 47.3803 | 17,470 |
| BNDP | 74.6117▲ | +0.1617 (+0.22%) | 74.6117 | 74.43 | 7,220 |
| BNDS | 50.8658▲ | +0.0874 (+0.17%) | 50.8658 | 50.7101 | 21,774 |
| BNDW | 68.4416▲ | +0.125 (+0.18%) | 68.445 | 68.26 | 370,662 |
| BNDX | 48.04▲ | +0.04 (+0.08%) | 48.0699 | 47.92 | 4,119,292 |
| BNED | 10.03▲ | +0.27 (+2.77%) | 10.12 | 9.52 | 167,627 |
| BNGE | 30.9943▲ | +0.3553 (+1.16%) | 30.9943 | 30.4601 | 413 |
| BNL | 19.80▼ | -0.12 (-0.60%) | 19.87 | 19.605 | 1,621,057 |
| BNR | 17.93▲ | +2.085 (+13.16%) | 18.68 | 15.65 | 52,936 |
| BNS | 73.72▲ | +0.81 (+1.11%) | 73.75 | 72.12 | 912,556 |
| BNT | 43.93▲ | +1.19 (+2.78%) | 44.09 | 42.42 | 15,676 |
| BNTC | 12.00▲ | +0.58 (+5.08%) | 12.22 | 11.165 | 102,945 |
| BNTX | 96.70▲ | +1.20 (+1.26%) | 98.23 | 95.655 | 1,127,572 |
| BOAT | 41.31▲ | +0.38 (+0.93%) | 41.43 | 40.78 | 12,961 |
| BOBP | 28.3468▲ | +0.3024 (+1.08%) | 28.3468 | 28.04 | 2,928 |
| BOC | 12.45▼ | -0.02 (-0.16%) | 12.56 | 12.39 | 159,842 |
| BODI | 11.37▲ | +1.11 (+10.82%) | 11.49 | 10.00 | 64,357 |
| BOE | 11.63▲ | +0.15 (+1.31%) | 11.63 | 11.42 | 150,197 |
| BOEG | 14.8786▲ | +0.5986 (+4.19%) | 14.8786 | 14.08 | 27,873 |
| BOEU | 37.5731▲ | +1.3981 (+3.86%) | 37.5731 | 35.46 | 13,104 |
| BOH | 79.14▲ | +0.60 (+0.76%) | 79.265 | 77.42 | 301,625 |
| BOIL | 13.52▼ | -0.20 (-1.46%) | 14.195 | 13.399 | 11,138,814 |
| BOKF | 135.20▲ | +1.05 (+0.78%) | 135.36 | 132.925 | 233,620 |
| BOND | 92.69▲ | +0.18 (+0.19%) | 92.71 | 92.43 | 302,002 |
| BOOM | 5.20▲ | +0.11 (+2.16%) | 5.24 | 5.10 | 298,677 |
| BOOT | 156.40▲ | +1.25 (+0.81%) | 157.01 | 152.78 | 587,722 |
| BORR | 5.96▲ | +0.06 (+1.02%) | 6.17 | 5.925 | 4,445,033 |
| BOTJ | 21.75▼ | -0.48 (-2.16%) | 22.34 | 21.70 | 10,249 |
| BOTT | 48.7359▲ | +0.3631 (+0.75%) | 48.7799 | 47.5301 | 10,185 |
| BOTZ | 35.97▲ | +0.54 (+1.52%) | 35.98 | 35.1586 | 463,346 |
| BOUT | 42.9475▲ | +0.669 (+1.58%) | 42.9599 | 42.37 | 2,800 |