Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIGY | 52.57▲ | +0.1909 (+0.36%) | 52.69 | 52.455 | 6,594 |
| BIIB | 221.50▲ | +0.43 (+0.19%) | 222.10 | 217.53 | 497,281 |
| BIII | 10.07▲ | +0.06 (+0.60%) | 10.14 | 10.06 | 2,987,000 |
| BIL | 91.63 | +0.00 (+0.00%) | 91.64 | 91.63 | 7,714,377 |
| BILD | 29.761▼ | -0.222 (-0.74%) | 29.761 | 29.761 | 100 |
| BILI | 16.765▲ | +0.615 (+3.81%) | 16.79 | 15.97 | 6,721,836 |
| BILL | 48.87▲ | +0.76 (+1.58%) | 49.745 | 47.74 | 1,462,191 |
| BILS | 99.41▲ | +0.02 (+0.02%) | 99.41 | 99.40 | 174,419 |
| BILZ | 100.91▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 119,136 |
| BINC | 52.07▼ | -0.07 (-0.13%) | 52.15 | 52.06 | 3,211,819 |
| BINT | 33.21▲ | +0.11 (+0.33%) | 33.21 | 33.09 | 28,961 |
| BIO | 389.94▲ | +1.30 (+0.33%) | 396.23 | 386.69 | 245,878 |
| BIOA | 10.08▲ | +0.24 (+2.44%) | 10.22 | 9.80 | 475,262 |
| BIOY | 21.525▲ | +0.095 (+0.44%) | 21.525 | 21.47 | 4,145 |
| BIPC | 39.38▼ | -0.20 (-0.51%) | 39.6515 | 39.15 | 607,185 |
| BIRK | 35.31▼ | -0.87 (-2.40%) | 36.9968 | 35.11 | 2,554,328 |
| BIS | 10.7197▲ | +0.0676 (+0.63%) | 10.755 | 10.68 | 2,969 |
| BIT | 11.95▼ | -0.04 (-0.33%) | 11.99 | 11.93 | 251,108 |
| BITA | 61.0726▲ | +0.9426 (+1.57%) | 61.53 | 60.52 | 28,343 |
| BITB | 43.39▲ | +0.80 (+1.88%) | 43.87 | 42.815 | 1,295,318 |
| BITC | 41.40▲ | +0.7707 (+1.90%) | 41.74 | 40.94 | 33,041 |
| BITI | 19.01▼ | -0.31 (-1.60%) | 19.24 | 18.7601 | 1,474,117 |
| BITO | 10.78▲ | +0.20 (+1.89%) | 10.91 | 10.645 | 86,117,210 |
| BITQ | 26.24▲ | +0.90 (+3.55%) | 26.61 | 25.695 | 166,727 |
| BITS | 66.59▲ | +1.76 (+2.71%) | 67.32 | 66.37 | 1,545 |
| BITU | 14.31▲ | +0.50 (+3.62%) | 14.6499 | 13.955 | 3,976,570 |
| BITW | 52.3902▲ | +1.1902 (+2.32%) | 52.8965 | 51.82 | 35,804 |
| BIV | 75.71▼ | -0.06 (-0.08%) | 75.815 | 75.6701 | 1,508,896 |
| BIXI | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 1,355 |
| BIZD | 13.39▲ | +0.02 (+0.15%) | 13.46 | 13.32 | 2,475,216 |
| BJ | 90.49▼ | -2.84 (-3.04%) | 92.45 | 90.33 | 1,520,847 |
| BJRI | 63.70▼ | -3.10 (-4.64%) | 66.62 | 63.63 | 389,082 |
| BKAG | 41.44▼ | -0.03 (-0.07%) | 41.49 | 41.4309 | 154,120 |
| BKCH | 73.44▲ | +2.8062 (+3.97%) | 74.95 | 71.9354 | 73,547 |
| BKCI | 54.4845▲ | +0.3064 (+0.57%) | 54.55 | 54.41 | 3,842 |
| BKD | 12.09▼ | -0.11 (-0.90%) | 12.285 | 11.93 | 3,373,476 |
| BKDV | 34.84▼ | -0.12 (-0.34%) | 34.90 | 34.745 | 523,281 |
| BKE | 42.92▼ | -1.25 (-2.83%) | 43.70 | 42.64 | 373,342 |
| BKEM | 30.846▲ | +0.1917 (+0.63%) | 30.846 | 30.68 | 3,628 |
| BKF | 40.59▼ | -0.07 (-0.17%) | 40.59 | 40.59 | 200 |
| BKFI | 23.61▲ | +0.01 (+0.04%) | 23.625 | 23.61 | 10,869 |
| BKH | 73.42▼ | -0.36 (-0.49%) | 73.695 | 72.58 | 605,165 |
| BKHA | 11.88▲ | +0.0329 (+0.28%) | 11.89 | 11.8492 | 616 |
| BKHY | 47.4117▼ | -0.0283 (-0.06%) | 47.50 | 47.40 | 12,400 |
| BKIE | 34.7801▼ | -0.1299 (-0.37%) | 34.8554 | 34.71 | 61,760 |
| BKKT | 8.42▲ | +0.19 (+2.31%) | 8.77 | 8.29 | 1,256,408 |
| BKLC | 49.32▲ | +0.38 (+0.78%) | 49.37 | 49.02 | 216,456 |
| BKLN | 20.53 | +0.00 (+0.00%) | 20.55 | 20.53 | 5,832,717 |
| BKMC | 41.2841▼ | -0.0212 (-0.05%) | 41.42 | 41.26 | 16,372 |
| BKMI | 25.98▲ | +0.04 (+0.15%) | 26.02 | 25.94 | 40,747 |
| BKMS | 25.475▲ | +0.015 (+0.06%) | 25.55 | 25.46 | 6,217 |
| BKNG | 202.56▼ | -6.33 (-3.03%) | 207.76 | 201.76 | 5,416,609 |
| BKR | 62.11▲ | +0.11 (+0.18%) | 63.09 | 60.865 | 8,542,802 |
| BKSE | 44.9155▲ | +0.1311 (+0.29%) | 44.9155 | 44.75 | 2,418 |
| BKSY | 24.76▲ | +0.08 (+0.32%) | 25.5399 | 24.57 | 709,454 |
| BKT | 10.34▼ | -0.06 (-0.58%) | 10.4518 | 10.27 | 153,117 |
| BKTI | 75.13▼ | -1.69 (-2.20%) | 76.965 | 75.13 | 30,706 |
| BKU | 46.57▲ | +0.13 (+0.28%) | 46.645 | 45.95 | 345,317 |
| BKUI | 49.725 | +0.00 (+0.00%) | 49.7392 | 49.725 | 13,903 |
| BKV | 24.55▲ | +0.31 (+1.28%) | 24.58 | 23.89 | 418,028 |
| BL | 33.72▲ | +2.40 (+7.66%) | 34.63 | 31.805 | 1,904,849 |
| BLBD | 59.905▼ | -0.595 (-0.98%) | 61.26 | 59.42 | 490,141 |
| BLCO | 17.13▼ | -0.12 (-0.70%) | 17.39 | 16.95 | 559,310 |
| BLCR | 49.59▲ | +0.21 (+0.43%) | 49.66 | 49.3517 | 369,099 |
| BLCV | 42.9494▼ | -0.3206 (-0.74%) | 43.07 | 42.945 | 10,052 |
| BLDR | 67.21▼ | -1.46 (-2.13%) | 68.58 | 66.61 | 1,712,941 |
| BLDX | 26.049▼ | -0.1671 (-0.64%) | 26.06 | 26.03 | 2,591 |
| BLES | 50.25▲ | +0.02 (+0.04%) | 50.31 | 50.15 | 9,781 |
| BLFS | 37.20▲ | +0.20 (+0.54%) | 37.39 | 37.00 | 1,222,507 |
| BLGR | 32.67▲ | +0.50 (+1.55%) | 32.679 | 32.4499 | 11,467 |
| BLK | 1,167.5699▼ | -5.6401 (-0.48%) | 1,186.735 | 1,162.5601 | 702,699 |
| BLKB | 48.57▲ | +1.48 (+3.14%) | 49.24 | 47.43 | 376,804 |
| BLLN | 95.15▼ | -1.07 (-1.11%) | 99.70 | 94.68 | 670,139 |
| BLMN | 10.44▼ | -0.71 (-6.37%) | 11.20 | 10.42 | 2,007,941 |
| BLOK | 64.91▲ | +1.47 (+2.32%) | 65.3404 | 63.85 | 97,903 |
| BLOX | 14.31▲ | +0.40 (+2.88%) | 14.4727 | 14.04 | 253,772 |
| BLRK | 10.07 | +0.00 (+0.00%) | 10.075 | 10.07 | 148,244 |
| BLSH | 33.56▲ | +0.45 (+1.36%) | 34.55 | 33.20 | 1,554,099 |
| BLSM | 19.80▲ | +1.34 (+7.26%) | 19.84 | 18.2527 | 102,380 |
| BLST | 24.8449▼ | -0.0875 (-0.35%) | 24.86 | 24.84 | 6,287 |
| BLTD | 24.53▼ | -0.11 (-0.45%) | 24.54 | 24.49 | 8,650 |
| BLTE | 157.01▲ | +0.32 (+0.20%) | 157.86 | 154.02 | 105,817 |
| BLUC | 32.0817▲ | +0.2848 (+0.90%) | 32.129 | 31.94 | 18,248 |
| BLUI | 25.701▼ | -0.1679 (-0.65%) | 25.71 | 25.6901 | 4,453 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 40,178 |
| BLUX | 32.76▲ | +0.1376 (+0.42%) | 32.795 | 32.65 | 24,437 |
| BLV | 66.63▼ | -0.08 (-0.12%) | 66.765 | 66.53 | 247,882 |
| BLW | 12.71▲ | +0.01 (+0.08%) | 12.7587 | 12.62 | 56,194 |
| BLX | 54.76▲ | +0.24 (+0.44%) | 54.98 | 54.08 | 120,427 |
| BLZE | 15.24▲ | +0.26 (+1.74%) | 15.65 | 14.96 | 1,730,164 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 2,926 |
| BMA | 76.87▼ | -1.18 (-1.51%) | 78.695 | 76.02 | 225,934 |
| BME | 46.10▼ | -0.18 (-0.39%) | 46.35 | 45.80 | 54,014 |
| BMED | 34.5006▼ | -0.1507 (-0.43%) | 34.6499 | 34.5006 | 1,036 |
| BMEZ | 17.10▲ | +0.10 (+0.59%) | 17.10 | 16.9401 | 114,948 |
| BMGL | 5.45▼ | -0.485 (-8.17%) | 5.5581 | 4.80 | 37,775 |
| BMHL | 5.944▲ | +0.094 (+1.61%) | 5.99 | 5.34 | 1,189 |
| BMI | 138.15▲ | +1.00 (+0.73%) | 138.65 | 135.965 | 166,799 |
| BMM | 5.86▲ | +0.25 (+4.46%) | 5.87 | 5.47 | 122,229 |
| BMN | 26.59▲ | +1.15 (+4.52%) | 26.59 | 25.32 | 17,821 |