Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTC | 11.35▼ | -1.00 (-8.10%) | 12.6927 | 10.91 | 1,947,548 |
| BNTX | 106.72▲ | +0.58 (+0.55%) | 107.6628 | 105.6335 | 490,574 |
| BNY | 9.60▼ | -0.01 (-0.10%) | 9.65 | 9.60 | 66,700 |
| BOAT | 28.67▼ | -0.80 (-2.71%) | 28.95 | 28.59 | 20,523 |
| BOBP | 24.952▲ | +0.0303 (+0.12%) | 24.952 | 24.94 | 1,500 |
| BOC | 14.08▲ | +0.17 (+1.22%) | 14.16 | 13.91 | 441,140 |
| BOE | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.26 | 0 |
| BOED | 18.72▼ | -1.156 (-5.82%) | 19.49 | 18.72 | 5,700 |
| BOEG | 16.468▲ | +1.7458 (+11.86%) | 16.468 | 15.598 | 5,900 |
| BOEU | 41.79▲ | +4.38 (+11.71%) | 41.79 | 38.335 | 45,400 |
| BOH | 67.84▼ | -0.57 (-0.83%) | 68.62 | 67.38 | 1,158,700 |
| BOIL | 53.80▲ | +5.00 (+10.25%) | 54.29 | 51.03 | 0 |
| BOKF | 97.09▲ | +0.06 (+0.06%) | 98.00 | 96.73 | 387,496 |
| BOLT | 5.61▼ | -0.14 (-2.43%) | 5.88 | 5.52 | 24,986 |
| BOND | 91.82▼ | -0.22 (-0.24%) | 92.04 | 91.7646 | 215,779 |
| BOOM | 8.16▲ | +0.90 (+12.40%) | 8.205 | 7.17 | 466,966 |
| BOOT | 154.55▲ | +2.00 (+1.31%) | 155.284 | 151.08 | 1,056,600 |
| BOTJ | 13.77▼ | -0.11 (-0.79%) | 14.09 | 13.681 | 15,000 |
| BOTT | 30.809▲ | +0.168 (+0.55%) | 31.06 | 30.76 | 900 |
| BOTZ | 32.52▲ | +0.24 (+0.74%) | 32.68 | 32.30 | 931,282 |
| BOUT | 36.3481▲ | +0.2031 (+0.56%) | 36.49 | 36.3481 | 203 |
| BOW | 37.29▲ | +0.15 (+0.40%) | 37.48 | 36.76 | 528,100 |
| BOWN | 8.92▲ | +0.225 (+2.59%) | 8.96 | 8.91 | 705 |
| BOX | 34.00▼ | -0.14 (-0.41%) | 34.195 | 33.76 | 2,456,463 |
| BP | 30.34▲ | +0.05 (+0.17%) | 30.56 | 30.175 | 11,134,684 |
| BPAY | 32.001▼ | -0.293 (-0.91%) | 32.39 | 31.68 | 20,700 |
| BPH | 45.979▲ | +0.168 (+0.37%) | 45.979 | 45.95 | 273 |
| BPI | 40.4396▼ | -0.2264 (-0.56%) | 40.51 | 40.27 | 3,511 |
| BPMC | 128.11▼ | -0.04 (-0.03%) | 128.28 | 128.06 | 2,988,775 |
| BPOP | 110.51▲ | +0.39 (+0.35%) | 111.19 | 109.70 | 1,220,009 |
| BPRN | 31.59▲ | +0.76 (+2.47%) | 31.59 | 30.775 | 39,677 |
| BR | 239.45▲ | +0.28 (+0.12%) | 241.40 | 237.58 | 527,700 |
| BRAZ | 23.83▼ | -0.36 (-1.49%) | 23.94 | 23.83 | 900 |
| BRBR | 58.54▲ | +1.28 (+2.24%) | 58.69 | 56.80 | 5,064,201 |
| BRC | 68.91▲ | +0.21 (+0.31%) | 69.29 | 68.27 | 212,700 |
| BRDG | 10.09▲ | +0.29 (+2.96%) | 10.15 | 9.90 | 422,674 |
| BREA | 7.00▲ | +0.2381 (+3.52%) | 7.33 | 6.78 | 18,600 |
| BRF | 15.12▲ | +0.0563 (+0.37%) | 15.15 | 15.07 | 2,800 |
| BRHY | 51.715▲ | +0.025 (+0.05%) | 51.79 | 51.715 | 2,300 |
| BRID | 7.64▼ | -0.16 (-2.05%) | 8.00 | 7.64 | 3,800 |
| BRIF | 27.228▼ | -0.035 (-0.13%) | 27.228 | 27.228 | 200 |
| BRK.B | 485.68▲ | +0.63 (+0.13%) | 489.68 | 484.40 | 6,122,300 |
| BRKC | 49.855▼ | -0.0236 (-0.05%) | 50.18 | 49.855 | 6,900 |
| BRKD | 23.653▲ | +0.043 (+0.18%) | 23.653 | 23.653 | 100 |
| BRKL | 10.62▲ | +0.02 (+0.19%) | 10.69 | 10.525 | 1,047,321 |
| BRKR | 41.80▼ | -0.38 (-0.90%) | 42.38 | 41.1072 | 5,247,926 |
| BRKU | 25.04▲ | +0.04 (+0.16%) | 25.50 | 24.959 | 147,500 |
| BRNY | 44.886▲ | +0.2107 (+0.47%) | 44.91 | 44.71 | 33,100 |
| BRO | 109.58▲ | +0.31 (+0.28%) | 110.80 | 109.15 | 12,691,500 |
| BROS | 69.34▲ | +1.88 (+2.79%) | 70.13 | 66.74 | 5,253,508 |
| BRRR | 30.22▼ | -0.21 (-0.69%) | 30.43 | 30.10 | 78,190 |
| BRSP | 5.24▼ | -0.02 (-0.38%) | 5.30 | 5.195 | 1,009,309 |
| BRT | 15.78▲ | +0.06 (+0.38%) | 15.99 | 15.59 | 85,000 |
| BRTR | 50.37▼ | -0.02 (-0.04%) | 50.44 | 50.325 | 21,429 |
| BRW | 8.03▲ | +0.04 (+0.50%) | 8.11 | 7.94 | 0 |
| BRX | 26.05▲ | +0.11 (+0.42%) | 26.325 | 25.90 | 2,812,023 |
| BRZE | 26.76▲ | +0.02 (+0.07%) | 26.9899 | 26.33 | 3,309,808 |
| BRZU | 62.32▼ | -0.10 (-0.16%) | 62.7425 | 61.89 | 31,086 |
| BSAC | 24.57▲ | +0.03 (+0.12%) | 24.70 | 24.43 | 278,100 |
| BSBK | 8.06▲ | +0.06 (+0.75%) | 8.08 | 7.799 | 10,570 |
| BSBR | 5.32 | +0.00 (+0.00%) | 5.36 | 5.30 | 380,200 |
| BSCP | 20.69▲ | +0.02 (+0.10%) | 20.69 | 20.68 | 438,456 |
| BSCQ | 19.51 | +0.00 (+0.00%) | 19.53 | 19.51 | 484,914 |
| BSCR | 19.65▲ | +0.02 (+0.10%) | 19.66 | 19.63 | 1,107,300 |
| BSCS | 20.46▼ | -0.01 (-0.05%) | 20.47 | 20.44 | 355,500 |
| BSCT | 18.675▼ | -0.005 (-0.03%) | 18.70 | 18.66 | 342,500 |
| BSCU | 16.75▼ | -0.01 (-0.06%) | 16.77 | 16.71 | 272,400 |
| BSCV | 16.47▼ | -0.03 (-0.18%) | 16.51 | 16.46 | 281,530 |
| BSCW | 20.53▼ | -0.03 (-0.15%) | 20.58 | 20.509 | 156,300 |
| BSCX | 21.11▼ | -0.02 (-0.09%) | 21.16 | 21.07 | 87,800 |
| BSCY | 20.635▼ | -0.02 (-0.10%) | 20.69 | 20.61 | 33,000 |
| BSCZ | 20.367▼ | -0.0229 (-0.11%) | 20.42 | 20.35 | 1,900 |
| BSET | 14.26▼ | -0.14 (-0.97%) | 15.08 | 14.13 | 943,018 |
| BSGM | 7.66▼ | -0.85 (-9.99%) | 8.51 | 7.08 | 742,481 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.08 | 23.05 | 119,900 |
| BSJQ | 23.32▼ | -0.0148 (-0.06%) | 23.34 | 23.31 | 132,100 |
| BSJR | 22.67▼ | -0.01 (-0.04%) | 22.69 | 22.655 | 79,800 |
| BSJS | 21.96▼ | -0.02 (-0.09%) | 22.02 | 21.91 | 97,500 |
| BSJT | 21.43▲ | +0.01 (+0.05%) | 21.4899 | 21.38 | 81,615 |
| BSJU | 25.93▼ | -0.01 (-0.04%) | 25.97 | 25.90 | 51,700 |
| BSJV | 26.59▲ | +0.03 (+0.11%) | 26.61 | 26.56 | 9,200 |
| BSJW | 25.53▼ | -0.01 (-0.04%) | 25.56 | 25.522 | 5,300 |
| BSJX | 25.40▼ | -0.01 (-0.04%) | 25.40 | 25.40 | 100 |
| BSL | 14.23▼ | -0.01 (-0.07%) | 14.28 | 14.15 | 0 |
| BSMP | 24.525▼ | -0.005 (-0.02%) | 24.53 | 24.52 | 11,221 |
| BSMQ | 23.54▲ | +0.005 (+0.02%) | 23.55 | 23.5201 | 32,645 |
| BSMR | 23.46▲ | +0.015 (+0.06%) | 23.47 | 23.4399 | 29,375 |
| BSMS | 23.195▼ | -0.005 (-0.02%) | 23.20 | 23.18 | 25,929 |
| BSMT | 22.70▲ | +0.015 (+0.07%) | 22.73 | 22.67 | 24,900 |
| BSMU | 21.49▲ | +0.025 (+0.12%) | 21.53 | 21.46 | 20,978 |
| BSMV | 20.57 | +0.00 (+0.00%) | 20.60 | 20.56 | 21,997 |
| BSMW | 24.39 | +0.00 (+0.00%) | 24.45 | 24.37 | 9,753 |
| BSMY | 23.67▼ | -0.025 (-0.11%) | 23.71 | 23.6694 | 9,736 |
| BSR | 28.341▲ | +0.0648 (+0.23%) | 28.4343 | 28.1484 | 429 |
| BSRR | 29.78▲ | +0.62 (+2.13%) | 29.92 | 29.24 | 84,073 |
| BSSX | 24.92▼ | -0.10 (-0.40%) | 25.00 | 24.92 | 4,900 |
| BST | 38.30▲ | +0.39 (+1.03%) | 38.38 | 37.93 | 0 |
| BSTP | 34.4517▲ | +0.0616 (+0.18%) | 34.4517 | 34.34 | 2,458 |
| BSTZ | 20.62▲ | +0.26 (+1.28%) | 20.62 | 20.44 | 0 |
| BSV | 78.60▼ | -0.06 (-0.08%) | 78.67 | 78.58 | 2,882,500 |