Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHM | 8.195▲ | +0.185 (+2.31%) | 8.195 | 7.89 | 1,480 |
| BHP | 86.74▲ | +1.91 (+2.25%) | 86.75 | 85.23 | 2,650,643 |
| BHRB | 68.88▼ | -0.07 (-0.10%) | 69.00 | 68.325 | 200,960 |
| BHV | 11.57▲ | +0.02 (+0.17%) | 11.60 | 11.11 | 1,341 |
| BHVN | 12.08▲ | +0.15 (+1.26%) | 12.27 | 11.745 | 1,370,025 |
| BHYP | 46.93▼ | -0.29 (-0.61%) | 48.24 | 46.79 | 139,700 |
| BIB | 110.98▲ | +5.96 (+5.68%) | 111.36 | 106.78 | 7,400 |
| BIBL | 55.46▲ | +0.46 (+0.84%) | 55.54 | 55.11 | 56,100 |
| BID | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 100,074 |
| BIDD | 30.00▲ | +0.25 (+0.84%) | 30.01 | 29.891 | 15,500 |
| BIDG | 5.80▲ | +0.194 (+3.46%) | 5.91 | 5.63 | 100,500 |
| BIDU | 85.33▲ | +1.41 (+1.68%) | 86.28 | 84.20 | 2,164,400 |
| BIGY | 52.939▲ | +0.375 (+0.71%) | 52.95 | 52.68 | 4,300 |
| BIIB | 225.71▲ | +7.28 (+3.33%) | 227.20 | 219.225 | 814,919 |
| BIII | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 561,793 |
| BIL | 91.51▲ | +0.04 (+0.04%) | 91.51 | 91.50 | 5,904,565 |
| BILI | 15.49▲ | +0.64 (+4.31%) | 15.735 | 15.35 | 2,912,954 |
| BILL | 44.83▼ | -0.15 (-0.33%) | 45.52 | 44.415 | 1,022,419 |
| BILS | 99.17▲ | +0.03 (+0.03%) | 99.18 | 99.16 | 267,600 |
| BILZ | 100.74▲ | +0.04 (+0.04%) | 100.74 | 100.73 | 182,700 |
| BINC | 50.69▲ | +0.04 (+0.08%) | 50.6999 | 50.64 | 1,808,767 |
| BINT | 32.55▲ | +0.25 (+0.77%) | 32.55 | 32.43 | 35,089 |
| BIO | 366.16▲ | +5.76 (+1.60%) | 368.6699 | 361.32 | 138,957 |
| BIOA | 6.34▲ | +0.13 (+2.09%) | 6.47 | 6.145 | 667,340 |
| BIOY | 20.115▲ | +0.1842 (+0.92%) | 20.115 | 19.80 | 779 |
| BIPC | 37.36▲ | +0.23 (+0.62%) | 37.60 | 37.015 | 751,311 |
| BIRK | 33.65▲ | +0.53 (+1.60%) | 33.78 | 32.61 | 884,287 |
| BIS | 11.53▼ | -0.69 (-5.65%) | 12.20 | 11.48 | 14,200 |
| BIT | 11.27▲ | +0.06 (+0.54%) | 11.315 | 11.2101 | 366,680 |
| BITA | 61.66▲ | +0.36 (+0.59%) | 62.18 | 61.62 | 62,400 |
| BITB | 44.63▲ | +0.32 (+0.72%) | 45.18 | 44.61 | 500,935 |
| BITC | 37.59▼ | -0.023 (-0.06%) | 37.6599 | 37.5301 | 2,672 |
| BITI | 17.91▼ | -0.09 (-0.50%) | 17.91 | 17.67 | 1,423,558 |
| BITO | 11.00▲ | +0.07 (+0.64%) | 11.14 | 10.985 | 74,835,520 |
| BITQ | 24.20▲ | +0.49 (+2.07%) | 24.347 | 23.61 | 95,400 |
| BITS | 63.76▲ | +0.446 (+0.70%) | 64.24 | 63.19 | 1,774 |
| BITU | 14.63▲ | +0.18 (+1.25%) | 14.985 | 14.60 | 2,889,445 |
| BITW | 53.24▲ | +0.34 (+0.64%) | 53.881 | 53.24 | 18,000 |
| BIV | 72.92▼ | -0.05 (-0.07%) | 72.9612 | 72.8001 | 2,490,301 |
| BIXI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BIZD | 12.08▼ | -0.09 (-0.74%) | 12.2378 | 12.08 | 1,652,388 |
| BJ | 98.58▼ | -0.46 (-0.46%) | 99.60 | 98.13 | 2,150,767 |
| BJRI | 59.87▲ | +0.33 (+0.55%) | 60.66 | 58.1598 | 389,319 |
| BKAG | 39.99▼ | -0.02 (-0.05%) | 40.005 | 39.90 | 159,100 |
| BKCH | 64.62▲ | +0.53 (+0.83%) | 65.00 | 63.35 | 80,800 |
| BKCI | 52.19▲ | +0.535 (+1.04%) | 52.20 | 52.075 | 3,600 |
| BKD | 10.12▼ | -0.77 (-7.07%) | 10.45 | 9.74 | 18,825,054 |
| BKDV | 34.36▲ | +0.16 (+0.47%) | 34.39 | 34.19 | 582,796 |
| BKE | 44.16▲ | +0.85 (+1.96%) | 44.20 | 42.76 | 330,690 |
| BKEM | 30.418▲ | +0.319 (+1.06%) | 30.46 | 30.32 | 3,200 |
| BKF | 39.7541▲ | +0.7641 (+1.96%) | 39.7541 | 39.45 | 1,566 |
| BKFI | 22.75▼ | -0.05 (-0.22%) | 22.87 | 22.73 | 39,600 |
| BKH | 76.08▼ | -0.44 (-0.58%) | 76.91 | 75.11 | 1,810,149 |
| BKHA | 11.53▼ | -0.80 (-6.49%) | 12.50 | 11.53 | 1,974 |
| BKHY | 45.781▲ | +0.063 (+0.14%) | 45.781 | 45.69 | 6,400 |
| BKIE | 33.10▲ | +0.17 (+0.52%) | 33.17 | 32.94 | 113,200 |
| BKKT | 6.88▼ | -0.15 (-2.13%) | 7.165 | 6.85 | 864,843 |
| BKLC | 49.82▲ | +0.32 (+0.65%) | 49.87 | 49.595 | 270,016 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.47 | 11,104,820 |
| BKMC | 39.003▲ | +0.169 (+0.44%) | 39.07 | 38.88 | 12,900 |
| BKMI | 24.93▲ | +0.134 (+0.54%) | 24.97 | 24.85 | 452,233 |
| BKMS | 25.0846▲ | +0.0564 (+0.23%) | 25.10 | 25.01 | 32,823 |
| BKNG | 160.34▲ | +0.37 (+0.23%) | 161.05 | 158.88 | 4,217,053 |
| BKR | 56.70▲ | +0.40 (+0.71%) | 56.89 | 56.32 | 2,790,025 |
| BKSE | 41.8954▲ | +0.1752 (+0.42%) | 41.96 | 41.44 | 9,446 |
| BKSY | 20.92▼ | -0.24 (-1.13%) | 21.78 | 20.48 | 583,903 |
| BKT | 9.55▲ | +0.03 (+0.32%) | 9.57 | 9.49 | 115,931 |
| BKTI | 73.52▲ | +0.17 (+0.23%) | 74.23 | 73.01 | 46,700 |
| BKU | 42.28▼ | -0.33 (-0.77%) | 42.38 | 41.95 | 742,675 |
| BKUI | 49.53 | +0.00 (+0.00%) | 49.54 | 49.52 | 25,300 |
| BKV | 24.24▲ | +0.30 (+1.25%) | 24.31 | 23.80 | 1,677,113 |
| BL | 29.77▲ | +0.52 (+1.78%) | 29.93 | 29.29 | 881,552 |
| BLBD | 56.29▲ | +0.10 (+0.18%) | 56.575 | 55.37 | 345,021 |
| BLCO | 17.30▲ | +0.15 (+0.87%) | 17.47 | 17.19 | 234,314 |
| BLCR | 50.30▲ | +0.44 (+0.88%) | 50.36 | 49.97 | 1,032,345 |
| BLCV | 42.2954▲ | +0.3018 (+0.72%) | 42.37 | 41.93 | 3,861 |
| BLDR | 52.85▼ | -0.96 (-1.78%) | 53.81 | 52.06 | 1,921,462 |
| BLDX | 24.7038▲ | +0.0351 (+0.14%) | 24.7038 | 24.686 | 643 |
| BLES | 47.84▲ | +0.46 (+0.97%) | 48.099 | 47.296 | 7,200 |
| BLGR | 33.57▲ | +0.2785 (+0.84%) | 33.58 | 33.4679 | 12,819 |
| BLK | 1,082.39▲ | +17.04 (+1.60%) | 1,086.6867 | 1,065.3094 | 376,618 |
| BLKB | 45.48▲ | +0.64 (+1.43%) | 45.74 | 44.47 | 331,832 |
| BLLN | 98.09▲ | +2.68 (+2.81%) | 100.31 | 94.46 | 325,044 |
| BLMN | 8.60▲ | +0.12 (+1.42%) | 8.77 | 8.51 | 2,630,489 |
| BLOK | 59.56▲ | +0.80 (+1.36%) | 59.57 | 58.728 | 93,272 |
| BLOX | 12.75▼ | -0.14 (-1.09%) | 12.96 | 12.74 | 655,982 |
| BLRK | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 8,930 |
| BLSH | 32.59▲ | +1.18 (+3.76%) | 33.60 | 31.54 | 922,828 |
| BLSM | 17.48▲ | +0.60 (+3.55%) | 17.77 | 16.68 | 131,828 |
| BLST | 24.42▼ | -0.01 (-0.04%) | 24.42 | 24.39 | 8,987 |
| BLTD | 23.52▲ | +0.01 (+0.04%) | 23.53 | 23.502 | 8,600 |
| BLTE | 154.49▲ | +1.97 (+1.29%) | 155.99 | 152.17 | 179,300 |
| BLUC | 32.67▲ | +0.23 (+0.71%) | 32.69 | 32.5699 | 15,942 |
| BLUI | 24.8378▲ | +0.0378 (+0.15%) | 24.845 | 24.81 | 3,925 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| BLUX | 31.77▲ | +0.17 (+0.54%) | 31.80 | 31.67 | 23,487 |
| BLV | 62.87▲ | +0.02 (+0.03%) | 62.935 | 62.59 | 643,298 |
| BLW | 11.85▲ | +0.07 (+0.59%) | 11.87 | 11.80 | 145,955 |
| BLX | 54.00▼ | -0.78 (-1.42%) | 54.9299 | 53.635 | 114,987 |
| BLZE | 12.69▼ | -0.30 (-2.31%) | 13.35 | 12.635 | 971,657 |