Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKV | 26.05▲ | +0.05 (+0.19%) | 26.70 | 25.53 | 570,963 |
| BL | 55.54▼ | -1.96 (-3.41%) | 57.40 | 54.87 | 1,601,799 |
| BLBD | 48.92▼ | -0.08 (-0.16%) | 49.44 | 48.72 | 269,526 |
| BLBX | 9.99▼ | -0.48 (-4.58%) | 10.67 | 9.78 | 79,800 |
| BLCN | 24.94▼ | -0.16 (-0.64%) | 25.15 | 24.595 | 7,300 |
| BLCO | 17.45▼ | -0.05 (-0.29%) | 17.86 | 17.065 | 528,364 |
| BLCR | 43.666▼ | -0.039 (-0.09%) | 43.92 | 43.58 | 1,900 |
| BLCV | 38.48▲ | +0.01 (+0.03%) | 38.73 | 38.36 | 16,594 |
| BLD | 489.53▲ | +15.05 (+3.17%) | 491.085 | 471.13 | 379,960 |
| BLDR | 124.86▲ | +0.78 (+0.63%) | 125.41 | 122.31 | 1,916,800 |
| BLE | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.49 | 97,000 |
| BLES | 44.61 | +0.00 (+0.00%) | 44.74 | 44.4703 | 4,849 |
| BLFS | 23.90▼ | -0.14 (-0.58%) | 24.71 | 23.28 | 240,478 |
| BLFY | 12.30▼ | -0.21 (-1.68%) | 12.55 | 12.26 | 1,077,011 |
| BLGR | 29.57▼ | -0.0746 (-0.25%) | 29.57 | 29.48 | 23,219 |
| BLK | 1,089.54▲ | +0.28 (+0.03%) | 1,094.00 | 1,073.73 | 730,698 |
| BLKB | 60.78▼ | -1.13 (-1.83%) | 63.00 | 60.395 | 217,474 |
| BLLN | 96.85▼ | -2.30 (-2.32%) | 100.25 | 95.50 | 173,900 |
| BLMN | 7.47▼ | -0.12 (-1.58%) | 7.65 | 7.4101 | 1,715,044 |
| BLOK | 63.19▲ | +0.90 (+1.44%) | 63.34 | 62.07 | 290,200 |
| BLOX | 20.04▲ | +0.46 (+2.35%) | 20.04 | 19.55 | 334,000 |
| BLSG | 6.669▼ | -0.453 (-6.36%) | 7.22 | 6.39 | 19,500 |
| BLSH | 38.68▼ | -1.32 (-3.30%) | 40.40 | 37.91 | 2,083,185 |
| BLST | 25.26▲ | +0.03 (+0.12%) | 25.27 | 25.245 | 16,868 |
| BLTD | 25.568▲ | +0.038 (+0.15%) | 25.59 | 25.521 | 16,584 |
| BLTE | 156.95▲ | +2.16 (+1.40%) | 158.00 | 152.99 | 198,916 |
| BLUC | 29.0357▼ | -0.1393 (-0.48%) | 29.08 | 28.98 | 26,790 |
| BLUI | 25.536▲ | +0.056 (+0.22%) | 25.536 | 25.52 | 17,171 |
| BLUW | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| BLUX | 29.05▼ | -0.0492 (-0.17%) | 29.08 | 29.005 | 44,508 |
| BLV | 69.97▲ | +0.13 (+0.19%) | 70.035 | 69.79 | 727,503 |
| BLW | 13.79▲ | +0.03 (+0.22%) | 13.79 | 13.74 | 90,974 |
| BLX | 43.24▼ | -0.12 (-0.28%) | 43.46 | 43.01 | 117,078 |
| BLZR | 10.04 | +0.00 (+0.00%) | 10.055 | 10.03 | 33,000 |
| BMA | 93.30▼ | -1.36 (-1.44%) | 94.9349 | 92.90 | 205,172 |
| BMAX | 24.5981▲ | +0.0767 (+0.31%) | 24.5981 | 24.5981 | 133 |
| BMDL | 25.245▲ | +0.02 (+0.08%) | 25.245 | 25.245 | 8 |
| BME | 41.77▼ | -0.12 (-0.29%) | 42.03 | 41.77 | 22,800 |
| BMED | 31.1721▲ | +0.0436 (+0.14%) | 31.19 | 31.01 | 13,966 |
| BMEZ | 15.32▲ | +0.04 (+0.26%) | 15.40 | 15.20 | 298,293 |
| BMI | 171.80▲ | +0.17 (+0.10%) | 175.65 | 168.74 | 211,461 |
| BMN | 26.225▲ | +0.321 (+1.24%) | 26.3402 | 26.06 | 3,880 |
| BMNR | 31.22▲ | +0.09 (+0.29%) | 32.24 | 30.955 | 41,318,700 |
| BMNZ | 16.02▼ | -0.06 (-0.37%) | 16.2457 | 14.9872 | 2,318,376 |
| BMO | 132.23▼ | -1.70 (-1.27%) | 134.43 | 131.692 | 414,184 |
| BMRC | 25.80▼ | -0.04 (-0.15%) | 26.68 | 25.51 | 109,893 |
| BMRN | 55.20▼ | -2.51 (-4.35%) | 57.95 | 54.36 | 2,523,873 |
| BMVP | 50.6261▲ | +0.2337 (+0.46%) | 50.64 | 50.5515 | 3,269 |
| BMY | 55.92▲ | +0.15 (+0.27%) | 56.555 | 55.545 | 10,924,237 |
| BN | 47.29▼ | -0.59 (-1.23%) | 48.00 | 46.92 | 2,781,720 |
| BNC | 5.59▲ | +0.07 (+1.27%) | 5.615 | 5.42 | 489,300 |
| BND | 74.28▲ | +0.06 (+0.08%) | 74.32 | 74.22 | 11,835,203 |
| BNDC | 22.429▼ | -0.141 (-0.62%) | 22.429 | 22.394 | 1,700 |
| BNDD | 96.3391▼ | -0.5109 (-0.53%) | 96.55 | 96.05 | 11,961 |
| BNDI | 47.7001▲ | +0.0201 (+0.04%) | 47.74 | 47.67 | 18,103 |
| BNDP | 75.205▲ | +0.03 (+0.04%) | 75.23 | 75.155 | 13,787 |
| BNDS | 50.79▲ | +0.115 (+0.23%) | 50.86 | 50.725 | 10,780 |
| BNDW | 69.005▲ | +0.005 (+0.01%) | 69.0299 | 68.94 | 89,347 |
| BNDX | 48.54▼ | -0.04 (-0.08%) | 48.56 | 48.47 | 22,519,560 |
| BNED | 8.94▲ | +0.23 (+2.64%) | 9.07 | 8.67 | 261,199 |
| BNGE | 37.43▼ | -0.39 (-1.03%) | 37.6288 | 37.385 | 2,340 |
| BNL | 18.23▲ | +0.27 (+1.50%) | 18.395 | 17.942 | 1,534,018 |
| BNO | 30.44▲ | +0.70 (+2.35%) | 30.67 | 30.12 | 1,576,208 |
| BNR | 24.07▲ | +0.623 (+2.66%) | 24.45 | 23.70 | 4,757 |
| BNS | 72.67▲ | +0.31 (+0.43%) | 72.91 | 72.24 | 1,275,200 |
| BNT | 47.38▼ | -0.65 (-1.35%) | 47.94 | 47.175 | 9,149 |
| BNTC | 12.30▲ | +0.16 (+1.32%) | 12.44 | 11.6501 | 119,274 |
| BNTX | 107.19▲ | +5.01 (+4.90%) | 108.12 | 104.40 | 1,599,139 |
| BNY | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.215 | 34,922 |
| BOAT | 33.70▼ | -0.067 (-0.20%) | 34.1036 | 33.6907 | 13,818 |
| BOBP | 27.2916▲ | +0.1464 (+0.54%) | 27.30 | 27.2916 | 1,837 |
| BOC | 12.41▼ | -0.22 (-1.74%) | 12.65 | 12.375 | 79,245 |
| BODI | 9.93▼ | -0.655 (-6.19%) | 10.5699 | 9.93 | 40,416 |
| BOE | 12.00▲ | +0.06 (+0.50%) | 12.00 | 11.94 | 230,091 |
| BOED | 15.885▼ | -0.3327 (-2.05%) | 15.98 | 15.73 | 6,051 |
| BOEG | 19.0331▲ | +0.7482 (+4.09%) | 19.4599 | 18.58 | 28,406 |
| BOEU | 48.08▲ | +1.758 (+3.80%) | 49.30 | 46.98 | 95,043 |
| BOH | 69.39▼ | -0.34 (-0.49%) | 70.25 | 69.26 | 236,100 |
| BOIL | 18.60▲ | +0.60 (+3.33%) | 18.89 | 17.61 | 11,200,244 |
| BOKF | 122.64▼ | -0.27 (-0.22%) | 124.07 | 122.38 | 219,007 |
| BOLT | 5.99▲ | +0.18 (+3.10%) | 6.19 | 5.727 | 28,366 |
| BOND | 93.54▼ | -0.05 (-0.05%) | 93.66 | 93.5001 | 410,952 |
| BOOM | 8.01▲ | +0.60 (+8.10%) | 8.04 | 7.435 | 205,619 |
| BOOT | 194.03▼ | -6.48 (-3.23%) | 202.475 | 193.18 | 419,178 |
| BOTJ | 18.35▲ | +0.25 (+1.38%) | 18.35 | 18.35 | 797 |
| BOTT | 46.48▲ | +1.19 (+2.63%) | 46.90 | 46.00 | 18,400 |
| BOTZ | 37.85▼ | -0.59 (-1.53%) | 38.44 | 37.73 | 951,605 |
| BOUT | 38.52▲ | +0.0027 (+0.01%) | 38.52 | 38.48 | 2,800 |
| BOW | 24.37▼ | -0.69 (-2.75%) | 25.425 | 24.25 | 164,193 |
| BOX | 28.19▼ | -1.39 (-4.70%) | 29.80 | 28.025 | 4,044,598 |
| BP | 35.36▲ | +0.95 (+2.76%) | 35.525 | 34.58 | 9,971,440 |
| BPAY | 27.483▼ | -0.467 (-1.67%) | 27.53 | 27.325 | 2,808 |
| BPH | 54.8555▲ | +2.0493 (+3.88%) | 54.8555 | 54.325 | 1,154 |
| BPI | 32.489▲ | +0.9454 (+3.00%) | 32.489 | 32.489 | 100 |
| BPOP | 124.36▼ | -1.90 (-1.50%) | 126.54 | 123.81 | 409,843 |
| BPRE | 15.98▲ | +0.14 (+0.88%) | 16.16 | 15.75 | 825,890 |
| BPRN | 35.38▼ | -0.43 (-1.20%) | 35.50 | 35.25 | 10,563 |
| BR | 221.21▼ | -1.81 (-0.81%) | 222.88 | 220.06 | 707,700 |
| BRAZ | 28.0621▼ | -0.3479 (-1.22%) | 28.2501 | 27.99 | 1,884 |
| BRBI | 14.20▲ | +0.475 (+3.46%) | 14.20 | 13.933 | 3,600 |