Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKSE | 119.438▼ | -1.982 (-1.63%) | 119.795 | 119.19 | 1,530 |
| BKSY | 18.85▼ | -1.14 (-5.70%) | 19.44 | 17.525 | 1,556,676 |
| BKT | 11.16 | +0.00 (+0.00%) | 11.17 | 11.11 | 80,800 |
| BKTI | 87.09▼ | -2.41 (-2.69%) | 87.84 | 85.20 | 35,700 |
| BKU | 46.70▼ | -2.78 (-5.62%) | 48.38 | 46.02 | 1,659,500 |
| BKUI | 49.915▼ | -0.0045 (-0.01%) | 49.925 | 49.9114 | 8,268 |
| BKV | 31.33▲ | +1.33 (+4.43%) | 31.34 | 29.82 | 999,132 |
| BL | 35.25▲ | +0.20 (+0.57%) | 35.29 | 33.45 | 2,122,695 |
| BLBD | 58.27▼ | -0.58 (-0.99%) | 59.50 | 57.57 | 372,359 |
| BLBX | 18.46▲ | +4.49 (+32.14%) | 19.75 | 13.51 | 1,085,500 |
| BLCN | 23.07▼ | -0.22 (-0.94%) | 23.29 | 22.90 | 10,058 |
| BLCO | 18.30▼ | -0.19 (-1.03%) | 18.40 | 18.15 | 294,218 |
| BLCR | 43.2539▼ | -0.1755 (-0.40%) | 43.2539 | 43.07 | 3,917 |
| BLCV | 38.43▼ | -0.12 (-0.31%) | 38.43 | 38.16 | 3,469 |
| BLD | 448.30▼ | -19.68 (-4.21%) | 462.305 | 445.86 | 443,615 |
| BLDR | 104.29▼ | -0.27 (-0.26%) | 104.86 | 101.25 | 2,598,900 |
| BLDX | 27.1763▲ | +0.1063 (+0.39%) | 27.29 | 27.12 | 8,688 |
| BLES | 47.14▼ | -0.02 (-0.04%) | 47.143 | 46.96 | 8,078 |
| BLFS | 24.20▲ | +1.72 (+7.65%) | 25.25 | 23.50 | 1,044,627 |
| BLFY | 13.18▼ | -0.75 (-5.38%) | 13.75 | 13.045 | 262,897 |
| BLGR | 28.21▼ | -0.2038 (-0.72%) | 28.24 | 28.05 | 14,953 |
| BLK | 1,063.23▼ | -27.04 (-2.48%) | 1,080.00 | 1,040.45 | 1,191,323 |
| BLKB | 48.54▼ | -0.29 (-0.59%) | 48.89 | 47.39 | 574,100 |
| BLLN | 76.33▲ | +4.92 (+6.89%) | 76.73 | 69.02 | 381,332 |
| BLMN | 6.12▼ | -0.06 (-0.97%) | 6.175 | 5.84 | 2,491,124 |
| BLOK | 53.48▼ | -1.55 (-2.82%) | 54.31 | 52.8522 | 293,885 |
| BLOX | 14.92▼ | -0.76 (-4.85%) | 15.1747 | 14.60 | 295,285 |
| BLRK | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| BLSH | 31.39▼ | -1.34 (-4.09%) | 31.97 | 30.9501 | 938,422 |
| BLST | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.43 | 19,032 |
| BLTD | 26.0434▲ | +0.0534 (+0.21%) | 26.08 | 26.03 | 21,542 |
| BLTE | 190.30▲ | +1.75 (+0.93%) | 192.28 | 186.31 | 340,773 |
| BLUC | 28.2746▼ | -0.1691 (-0.59%) | 28.299 | 28.1801 | 16,834 |
| BLUI | 25.9325▲ | +0.0172 (+0.07%) | 25.9493 | 25.92 | 17,098 |
| BLUW | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.31 | 2,900 |
| BLUX | 29.02▼ | -0.30 (-1.02%) | 29.02 | 28.90 | 23,613 |
| BLV | 71.53▲ | +0.20 (+0.28%) | 71.64 | 71.45 | 593,900 |
| BLW | 13.66 | +0.00 (+0.00%) | 13.70 | 13.63 | 89,800 |
| BLX | 50.03▼ | -1.14 (-2.23%) | 50.955 | 49.475 | 160,596 |
| BLZR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BMA | 77.18▼ | -4.79 (-5.84%) | 81.80 | 75.72 | 653,100 |
| BMAX | 22.688▲ | +0.053 (+0.23%) | 22.688 | 22.35 | 253 |
| BME | 42.62▲ | +0.32 (+0.76%) | 42.74 | 42.03 | 39,400 |
| BMED | 31.0257▲ | +0.2796 (+0.91%) | 31.0257 | 30.82 | 4,450 |
| BMEZ | 15.03▼ | -0.06 (-0.40%) | 15.0492 | 14.928 | 166,657 |
| BMI | 152.43▼ | -3.74 (-2.39%) | 155.44 | 149.79 | 471,400 |
| BMN | 27.29▲ | +0.13 (+0.48%) | 27.8199 | 27.29 | 5,517 |
| BMNR | 18.98▼ | -1.46 (-7.14%) | 19.85 | 18.88 | 33,343,634 |
| BMNZ | 27.64▲ | +3.29 (+13.51%) | 27.99 | 25.71 | 917,090 |
| BMO | 143.93▼ | -4.92 (-3.31%) | 147.95 | 143.57 | 1,203,600 |
| BMOP | 25.23▲ | +0.045 (+0.18%) | 25.28 | 25.17 | 37,090 |
| BMRC | 24.89▼ | -1.515 (-5.74%) | 26.00 | 24.69 | 116,782 |
| BMRN | 61.73▲ | +0.62 (+1.01%) | 63.22 | 60.59 | 2,177,300 |
| BMVP | 52.81▲ | +0.1223 (+0.23%) | 52.86 | 52.81 | 100 |
| BMY | 62.37▲ | +1.27 (+2.08%) | 62.675 | 61.18 | 20,742,107 |
| BN | 43.84▼ | -1.61 (-3.54%) | 44.68 | 43.24 | 11,845,097 |
| BNAI | 35.68▲ | +9.47 (+36.13%) | 35.693 | 27.35 | 3,061,712 |
| BND | 75.17▲ | +0.15 (+0.20%) | 75.23 | 75.13 | 8,500,869 |
| BNDC | 22.6877▲ | +0.0477 (+0.21%) | 22.70 | 22.685 | 4,572 |
| BNDD | 98.02▼ | -0.3524 (-0.36%) | 98.02 | 97.00 | 900 |
| BNDI | 48.1179▲ | +0.0779 (+0.16%) | 48.13 | 48.0201 | 12,177 |
| BNDP | 76.045▲ | +0.15 (+0.20%) | 76.09 | 75.97 | 13,265 |
| BNDS | 51.05▼ | -0.22 (-0.43%) | 51.41 | 51.0475 | 17,270 |
| BNDW | 69.905▲ | +0.16 (+0.23%) | 69.92 | 69.83 | 77,766 |
| BNDX | 49.20▲ | +0.09 (+0.18%) | 49.23 | 49.14 | 4,161,635 |
| BNED | 8.65▼ | -0.11 (-1.26%) | 8.775 | 8.5354 | 271,311 |
| BNGE | 32.4233▲ | +0.0823 (+0.25%) | 32.4233 | 32.2968 | 556 |
| BNL | 19.39▼ | -0.02 (-0.10%) | 19.645 | 19.25 | 1,246,484 |
| BNO | 34.81▲ | +1.00 (+2.96%) | 34.87 | 34.21 | 1,622,800 |
| BNR | 25.83▲ | +1.97 (+8.26%) | 26.34 | 23.81 | 13,925 |
| BNS | 75.75▼ | -1.02 (-1.33%) | 76.85 | 75.36 | 2,982,100 |
| BNT | 44.41▼ | -1.68 (-3.65%) | 45.67 | 43.99 | 19,436 |
| BNTC | 10.90▼ | -0.29 (-2.59%) | 11.25 | 10.82 | 89,511 |
| BNTX | 110.23▲ | +1.43 (+1.31%) | 111.05 | 109.00 | 418,682 |
| BOAT | 41.91▲ | +0.43 (+1.04%) | 41.91 | 41.3237 | 77,615 |
| BOBP | 27.636▼ | -0.264 (-0.95%) | 27.68 | 27.59 | 2,283 |
| BOC | 12.35▲ | +0.03 (+0.24%) | 12.45 | 12.175 | 117,500 |
| BODI | 6.96▼ | -0.48 (-6.45%) | 7.45 | 6.82 | 17,519 |
| BOE | 12.05▲ | +0.01 (+0.08%) | 12.05 | 11.96 | 127,400 |
| BOED | 17.1008▲ | +0.1458 (+0.86%) | 17.29 | 17.1008 | 5,257 |
| BOEG | 16.1664▼ | -0.2676 (-1.63%) | 16.36 | 15.80 | 11,927 |
| BOEU | 40.9894▼ | -0.6396 (-1.54%) | 41.15 | 40.05 | 16,449 |
| BOH | 75.77▼ | -2.92 (-3.71%) | 77.00 | 73.49 | 682,400 |
| BOIL | 16.44▲ | +0.34 (+2.11%) | 16.65 | 16.06 | 9,762,900 |
| BOKF | 125.72▼ | -5.15 (-3.94%) | 130.02 | 124.60 | 384,700 |
| BOND | 94.61▲ | +0.19 (+0.20%) | 94.68 | 94.5601 | 400,993 |
| BOOM | 5.89▲ | +0.03 (+0.51%) | 5.95 | 5.67 | 632,689 |
| BOOT | 189.22▼ | -8.00 (-4.06%) | 196.85 | 188.19 | 382,109 |
| BORR | 6.13▲ | +0.21 (+3.55%) | 6.13 | 5.86 | 5,477,736 |
| BOTJ | 19.92▼ | -0.72 (-3.49%) | 20.92 | 19.92 | 4,996 |
| BOTT | 58.35▼ | -0.22 (-0.38%) | 58.37 | 57.44 | 19,936 |
| BOTZ | 39.02▼ | -0.48 (-1.22%) | 39.21 | 38.9204 | 1,286,197 |
| BOUT | 40.8371▼ | -0.2135 (-0.52%) | 40.8371 | 40.4992 | 385 |
| BOW | 25.33▲ | +0.29 (+1.16%) | 25.65 | 24.73 | 142,157 |
| BOX | 23.55▼ | -0.35 (-1.46%) | 23.62 | 23.02 | 3,113,758 |
| BP | 38.86▲ | +0.87 (+2.29%) | 38.9753 | 38.365 | 8,312,002 |
| BPAY | 23.5667▼ | -0.6586 (-2.72%) | 23.62 | 23.52 | 423 |
| BPH | 60.7025▲ | +1.3125 (+2.21%) | 60.7025 | 60.38 | 118 |
| BPI | 22.4782▼ | -0.525 (-2.28%) | 22.62 | 22.4782 | 989 |
| BPOP | 135.36▼ | -7.15 (-5.02%) | 140.63 | 132.87 | 808,600 |