Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLBD | 56.37▲ | +1.17 (+2.12%) | 56.88 | 54.37 | 306,155 |
| BLBX | 14.81▲ | +2.63 (+21.59%) | 16.98 | 9.451 | 1,553,975 |
| BLCN | 29.105▲ | +0.48 (+1.68%) | 29.80 | 28.683 | 7,800 |
| BLCO | 15.13▲ | +0.25 (+1.68%) | 15.305 | 14.75 | 293,744 |
| BLCR | 39.397▼ | -0.101 (-0.26%) | 39.45 | 39.397 | 300 |
| BLCV | 35.516▲ | +0.385 (+1.10%) | 35.61 | 35.02 | 13,600 |
| BLD | 439.22▲ | +14.67 (+3.46%) | 442.39 | 415.6701 | 306,278 |
| BLDR | 128.09▲ | +7.38 (+6.11%) | 128.71 | 119.00 | 2,100,500 |
| BLE | 10.57▲ | +0.07 (+0.67%) | 10.57 | 10.51 | 95,800 |
| BLES | 42.297▲ | +0.067 (+0.16%) | 42.39 | 41.86 | 9,800 |
| BLFS | 27.66▲ | +0.24 (+0.88%) | 28.03 | 26.80 | 346,859 |
| BLFY | 9.03▲ | +0.32 (+3.67%) | 9.04 | 8.64 | 38,680 |
| BLGR | 28.47▼ | -0.19 (-0.66%) | 28.64 | 28.37 | 21,900 |
| BLK | 1,194.26▲ | +39.14 (+3.39%) | 1,209.8199 | 1,135.00 | 1,145,900 |
| BLKB | 63.81▲ | +0.19 (+0.30%) | 64.10 | 62.67 | 259,896 |
| BLMN | 7.69▲ | +0.43 (+5.92%) | 7.76 | 7.1013 | 2,315,368 |
| BLOK | 72.93▲ | +0.26 (+0.36%) | 74.30 | 69.08 | 435,900 |
| BLOX | 26.22▼ | -0.39 (-1.47%) | 26.701 | 25.107 | 358,700 |
| BLSH | 59.31▼ | -0.24 (-0.40%) | 60.16 | 57.282 | 2,000,700 |
| BLST | 25.41 | +0.00 (+0.00%) | 25.41 | 25.389 | 27,800 |
| BLTD | 26.18▲ | +0.09 (+0.34%) | 26.18 | 26.049 | 46,400 |
| BLTE | 79.26▼ | -0.51 (-0.64%) | 80.04 | 78.71 | 32,826 |
| BLUC | 27.87▼ | -0.08 (-0.29%) | 28.00 | 27.70 | 27,400 |
| BLUI | 25.357▲ | +0.045 (+0.18%) | 25.364 | 25.285 | 7,900 |
| BLUW | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.00 | 189,900 |
| BLUX | 27.53▲ | +0.18 (+0.66%) | 27.666 | 27.26 | 40,900 |
| BLV | 71.72▲ | +0.26 (+0.36%) | 71.75 | 71.34 | 786,400 |
| BLW | 13.97 | +0.00 (+0.00%) | 14.02 | 13.93 | 59,900 |
| BLX | 45.15▲ | +0.21 (+0.47%) | 45.39 | 44.53 | 101,553 |
| BLZE | 9.12▼ | -0.32 (-3.39%) | 9.4834 | 9.06 | 454,578 |
| BMA | 50.86▼ | -2.25 (-4.24%) | 54.66 | 50.24 | 947,900 |
| BMAX | 27.9932▲ | +0.0954 (+0.34%) | 28.19 | 27.01 | 3,067 |
| BMBL | 5.34▲ | +0.10 (+1.91%) | 5.375 | 5.11 | 2,163,599 |
| BMDL | 25.525▲ | +0.06 (+0.24%) | 25.525 | 25.525 | 2 |
| BME | 37.73▲ | +0.12 (+0.32%) | 37.81 | 37.45 | 47,200 |
| BMED | 27.5716▲ | +0.0027 (+0.01%) | 27.7084 | 27.551 | 7,289 |
| BMEZ | 14.96▲ | +0.15 (+1.01%) | 14.9851 | 14.7231 | 190,496 |
| BMI | 178.98▲ | +1.76 (+0.99%) | 180.63 | 175.00 | 332,700 |
| BMN | 25.18▲ | +0.13 (+0.52%) | 25.19 | 25.00 | 14,400 |
| BMNR | 52.92▼ | -3.93 (-6.91%) | 54.787 | 52.02 | 41,517,200 |
| BMO | 127.76▲ | +0.96 (+0.76%) | 127.92 | 124.84 | 426,300 |
| BMRC | 24.20▲ | +1.05 (+4.54%) | 24.41 | 22.91 | 63,359 |
| BMRN | 52.47▲ | +0.02 (+0.04%) | 52.805 | 51.565 | 2,469,682 |
| BMVP | 48.31▲ | +0.43 (+0.90%) | 48.43 | 48.14 | 4,700 |
| BMY | 43.80▲ | +0.26 (+0.60%) | 43.90 | 43.2745 | 16,805,617 |
| BN | 45.34▲ | +0.54 (+1.21%) | 45.58 | 43.92 | 2,788,700 |
| BNC | 9.63▲ | +0.19 (+2.01%) | 9.782 | 8.85 | 760,600 |
| BND | 74.75▲ | +0.11 (+0.15%) | 74.78 | 74.57 | 6,550,097 |
| BNDC | 22.5979▲ | +0.0179 (+0.08%) | 22.61 | 22.5516 | 6,301 |
| BNDD | 101.096▲ | +0.186 (+0.18%) | 101.096 | 101.096 | 200 |
| BNDI | 48.0093▲ | +0.1493 (+0.31%) | 48.049 | 47.88 | 9,586 |
| BNDS | 50.635▲ | +0.1023 (+0.20%) | 50.635 | 50.42 | 4,065 |
| BNDW | 70.035▲ | +0.085 (+0.12%) | 70.055 | 69.91 | 68,121 |
| BNDX | 49.71▲ | +0.05 (+0.10%) | 49.7399 | 49.63 | 4,724,356 |
| BNED | 9.62▼ | -0.02 (-0.21%) | 9.78 | 9.3701 | 276,886 |
| BNGE | 39.333▼ | -0.071 (-0.18%) | 39.65 | 38.85 | 2,000 |
| BNL | 18.29▲ | +0.11 (+0.61%) | 18.355 | 18.02 | 2,108,400 |
| BNO | 28.25▼ | -0.62 (-2.15%) | 28.48 | 28.07 | 761,300 |
| BNR | 8.49▼ | -0.10 (-1.16%) | 8.49 | 8.20 | 7,463 |
| BNS | 64.14▲ | +0.25 (+0.39%) | 64.21 | 62.98 | 1,514,100 |
| BNT | 45.17▲ | +0.39 (+0.87%) | 45.5937 | 44.42 | 39,089 |
| BNTC | 15.06▲ | +0.06 (+0.40%) | 15.115 | 14.58 | 26,223 |
| BNTX | 102.61▲ | +0.31 (+0.30%) | 103.13 | 101.00 | 441,399 |
| BNY | 10.28▲ | +0.07 (+0.69%) | 10.28 | 10.23 | 68,400 |
| BOAT | 29.745▲ | +0.095 (+0.32%) | 29.88 | 29.32 | 43,000 |
| BOBP | 26.632▲ | +0.0075 (+0.03%) | 26.632 | 26.51 | 200 |
| BOC | 13.88▼ | -0.07 (-0.50%) | 14.0277 | 13.80 | 158,783 |
| BODI | 5.31▼ | -0.09 (-1.67%) | 5.3805 | 5.01 | 14,706 |
| BOE | 11.56▼ | -0.03 (-0.26%) | 11.62 | 11.48 | 218,700 |
| BOED | 18.516▲ | +0.096 (+0.52%) | 18.516 | 18.50 | 200 |
| BOEG | 15.525▼ | -0.157 (-1.00%) | 15.98 | 15.34 | 9,300 |
| BOEU | 39.35▼ | -0.53 (-1.33%) | 40.69 | 38.875 | 28,000 |
| BOH | 64.26▲ | +0.79 (+1.24%) | 64.54 | 62.99 | 564,700 |
| BOIL | 25.87▼ | -0.90 (-3.36%) | 26.37 | 25.70 | 7,097,400 |
| BOKF | 113.38▲ | +2.27 (+2.04%) | 114.29 | 110.23 | 198,336 |
| BOLT | 5.84▲ | +0.04 (+0.69%) | 6.145 | 5.79 | 21,866 |
| BOND | 93.80▲ | +0.19 (+0.20%) | 93.82 | 93.54 | 355,800 |
| BOOM | 7.80▲ | +0.54 (+7.44%) | 7.82 | 7.09 | 187,443 |
| BOOT | 180.06▲ | +2.56 (+1.44%) | 180.90 | 172.13 | 472,000 |
| BOTJ | 15.7431▲ | +0.0831 (+0.53%) | 15.84 | 15.51 | 6,543 |
| BOTT | 41.4177▼ | -0.5388 (-1.28%) | 41.4185 | 40.135 | 12,665 |
| BOTZ | 36.47▼ | -0.28 (-0.76%) | 36.745 | 35.65 | 746,123 |
| BOUT | 38.6512▼ | -0.0354 (-0.09%) | 38.79 | 38.37 | 1,367 |
| BOW | 27.17▲ | +0.60 (+2.26%) | 27.29 | 26.61 | 258,488 |
| BOX | 32.65▼ | -0.10 (-0.31%) | 32.805 | 32.40 | 1,080,098 |
| BP | 33.11▼ | -0.59 (-1.75%) | 33.37 | 32.78 | 8,312,150 |
| BPAY | 31.9976▲ | +0.1589 (+0.50%) | 32.17 | 31.245 | 3,872 |
| BPH | 52.2856▼ | -1.0297 (-1.93%) | 52.55 | 51.645 | 663 |
| BPI | 40.0152▼ | -1.5453 (-3.72%) | 40.0152 | 39.59 | 2,896 |
| BPOP | 124.14▲ | +2.75 (+2.27%) | 124.54 | 118.50 | 513,300 |
| BPRN | 30.91▲ | +0.49 (+1.61%) | 31.00 | 30.00 | 16,348 |
| BQ | 9.49▼ | -0.09 (-0.94%) | 9.60 | 9.0001 | 52,109 |
| BR | 235.01▲ | +2.34 (+1.01%) | 235.69 | 232.44 | 429,000 |
| BRAZ | 24.62▼ | -0.265 (-1.06%) | 24.94 | 24.60 | 19,477 |
| BRBI | 13.13▼ | -0.04 (-0.30%) | 13.27 | 12.99 | 12,100 |
| BRBR | 34.72▲ | +0.40 (+1.17%) | 35.30 | 34.0087 | 1,887,433 |
| BRC | 74.21▲ | +0.89 (+1.21%) | 74.78 | 72.82 | 109,500 |
| BRCB | 24.75▲ | +1.20 (+5.10%) | 25.00 | 22.447 | 348,200 |
| BRF | 15.23▲ | +0.0121 (+0.08%) | 15.36 | 15.11 | 2,700 |
| BRHY | 51.7653▲ | +0.0403 (+0.08%) | 51.88 | 51.55 | 8,517 |