Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKHY | 47.78▲ | +0.15 (+0.31%) | 47.83 | 47.71 | 16,575 |
| BKIE | 98.9202▲ | +0.7802 (+0.79%) | 99.11 | 98.47 | 1,556,903 |
| BKKT | 8.98▲ | +0.26 (+2.98%) | 9.58 | 8.9732 | 1,725,084 |
| BKLC | 132.88▲ | +1.57 (+1.20%) | 132.93 | 131.68 | 654,495 |
| BKLN | 20.54▲ | +0.03 (+0.15%) | 20.57 | 20.51 | 14,680,494 |
| BKMC | 115.805▲ | +0.8623 (+0.75%) | 116.19 | 115.10 | 1,699,766 |
| BKMI | 26.2989▼ | -0.0161 (-0.06%) | 26.39 | 26.27 | 63,429 |
| BKMS | 25.565▼ | -0.015 (-0.06%) | 25.5877 | 25.55 | 26,628 |
| BKNG | 181.12▲ | +3.87 (+2.18%) | 182.55 | 178.00 | 5,318,325 |
| BKR | 61.49▼ | -1.07 (-1.71%) | 62.21 | 61.005 | 6,363,389 |
| BKSE | 121.3225▲ | +0.7867 (+0.65%) | 121.48 | 119.90 | 2,838 |
| BKSY | 32.04▼ | -2.75 (-7.90%) | 36.898 | 31.31 | 2,155,427 |
| BKT | 10.76▲ | +0.02 (+0.19%) | 10.7892 | 10.74 | 117,185 |
| BKTI | 93.75▼ | -2.26 (-2.35%) | 98.36 | 92.00 | 81,574 |
| BKU | 47.31▲ | +0.32 (+0.68%) | 47.47 | 46.235 | 364,009 |
| BKUI | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.68 | 114,487 |
| BKV | 26.44▼ | -1.21 (-4.38%) | 27.78 | 26.21 | 697,532 |
| BL | 31.03▼ | -0.34 (-1.08%) | 32.295 | 30.63 | 789,515 |
| BLBD | 64.91▲ | +0.45 (+0.70%) | 65.47 | 63.99 | 370,613 |
| BLCN | 23.42▲ | +0.71 (+3.13%) | 23.42 | 22.38 | 12,000 |
| BLCO | 16.71▲ | +0.09 (+0.54%) | 16.99 | 16.635 | 217,273 |
| BLCR | 45.20▲ | +0.57 (+1.28%) | 45.21 | 44.71 | 647,452 |
| BLCV | 38.06▲ | +0.17 (+0.45%) | 38.13 | 37.96 | 16,325 |
| BLD | 400.58▲ | +4.15 (+1.05%) | 402.4399 | 395.71 | 331,423 |
| BLDR | 87.77▲ | +0.24 (+0.27%) | 88.94 | 86.965 | 1,197,076 |
| BLDX | 26.905▲ | +0.21 (+0.79%) | 26.905 | 26.69 | 1,042 |
| BLES | 46.7942▲ | +0.2342 (+0.50%) | 46.82 | 46.50 | 13,019 |
| BLFS | 20.27▲ | +0.16 (+0.80%) | 20.68 | 20.085 | 309,791 |
| BLGR | 29.12▲ | +0.545 (+1.91%) | 29.12 | 28.84 | 14,222 |
| BLK | 1,054.5601▲ | +30.9101 (+3.02%) | 1,073.96 | 1,040.88 | 1,155,630 |
| BLKB | 35.88▼ | -0.28 (-0.77%) | 37.08 | 35.56 | 446,673 |
| BLLN | 82.79▲ | +4.09 (+5.20%) | 85.26 | 78.63 | 390,116 |
| BLMN | 6.41▲ | +0.58 (+9.95%) | 6.51 | 5.80 | 2,638,128 |
| BLOK | 57.71▲ | +2.01 (+3.61%) | 58.2399 | 56.76 | 266,402 |
| BLOX | 15.53▲ | +0.59 (+3.95%) | 15.90 | 15.41 | 400,151 |
| BLRK | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 500 |
| BLSG | 6.1453▲ | +0.4679 (+8.24%) | 6.188 | 5.9999 | 21,742 |
| BLSH | 40.62▲ | +1.66 (+4.26%) | 40.965 | 39.34 | 1,200,556 |
| BLST | 25.23▲ | +0.045 (+0.18%) | 25.23 | 25.18 | 38,864 |
| BLTD | 25.50▲ | +0.105 (+0.41%) | 25.51 | 25.39 | 37,105 |
| BLTE | 171.93▼ | -1.25 (-0.72%) | 176.165 | 171.11 | 115,730 |
| BLUC | 28.83▲ | +0.39 (+1.37%) | 28.83 | 28.54 | 20,590 |
| BLUI | 25.7832▲ | +0.0506 (+0.20%) | 25.7832 | 25.73 | 1,462 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| BLUX | 29.48▲ | +0.32 (+1.10%) | 29.48 | 29.31 | 24,614 |
| BLV | 69.45▲ | +0.33 (+0.48%) | 69.4901 | 69.125 | 412,882 |
| BLW | 12.80▲ | +0.05 (+0.39%) | 12.85 | 12.755 | 157,333 |
| BLX | 54.94▼ | -0.10 (-0.18%) | 55.19 | 54.89 | 52,685 |
| BLZR | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 45,532 |
| BMA | 81.61▲ | +0.30 (+0.37%) | 82.85 | 80.89 | 157,960 |
| BME | 40.05▲ | +0.64 (+1.62%) | 40.39 | 39.625 | 51,501 |
| BMED | 29.4557▲ | +0.3587 (+1.23%) | 29.4557 | 29.20 | 1,249 |
| BMEZ | 14.77▲ | +0.31 (+2.14%) | 14.8799 | 14.48 | 243,528 |
| BMI | 161.35▲ | +0.35 (+0.22%) | 162.44 | 160.20 | 288,978 |
| BMN | 26.295▼ | -0.205 (-0.77%) | 26.50 | 26.295 | 1,457 |
| BMNR | 21.48▼ | -0.03 (-0.14%) | 23.16 | 21.095 | 57,373,167 |
| BMNZ | 16.35▼ | -0.06 (-0.37%) | 16.94 | 13.8501 | 2,841,325 |
| BMO | 148.39▲ | +2.18 (+1.49%) | 148.49 | 146.41 | 498,579 |
| BMOP | 24.835▼ | -0.02 (-0.08%) | 24.94 | 24.82 | 53,167 |
| BMRC | 26.69▲ | +0.13 (+0.49%) | 26.75 | 26.23 | 50,875 |
| BMRN | 55.47▲ | +0.59 (+1.08%) | 55.68 | 54.72 | 1,556,700 |
| BMVP | 50.984▲ | +0.0895 (+0.18%) | 50.984 | 50.91 | 433 |
| BMY | 58.08▲ | +0.02 (+0.03%) | 58.6199 | 57.56 | 5,556,628 |
| BN | 45.55▲ | +1.86 (+4.26%) | 45.685 | 43.86 | 6,535,891 |
| BNAI | 52.70▲ | +1.75 (+3.43%) | 56.1385 | 51.42 | 495,907 |
| BND | 73.98▲ | +0.18 (+0.24%) | 73.99 | 73.78 | 5,587,930 |
| BNDC | 22.2801▲ | +0.0352 (+0.16%) | 22.30 | 22.2568 | 15,645 |
| BNDD | 98.3238▲ | +0.4148 (+0.42%) | 99.1894 | 98.0266 | 722 |
| BNDI | 47.65▲ | +0.19 (+0.40%) | 47.6595 | 47.5313 | 28,790 |
| BNDP | 74.81▲ | +0.1983 (+0.27%) | 74.83 | 74.66 | 9,930 |
| BNDS | 51.0332▲ | +0.1674 (+0.33%) | 51.10 | 50.90 | 11,602 |
| BNDW | 68.6256▲ | +0.184 (+0.27%) | 68.64 | 68.45 | 158,364 |
| BNDX | 48.22▲ | +0.18 (+0.37%) | 48.2399 | 48.075 | 4,261,457 |
| BNED | 10.15▲ | +0.12 (+1.20%) | 10.31 | 10.05 | 237,883 |
| BNGE | 31.40▲ | +0.4057 (+1.31%) | 31.40 | 31.40 | 100 |
| BNL | 20.09▲ | +0.29 (+1.46%) | 20.105 | 19.70 | 1,404,423 |
| BNR | 19.89▲ | +1.96 (+10.93%) | 19.89 | 17.3235 | 23,080 |
| BNS | 74.48▲ | +0.76 (+1.03%) | 74.54 | 73.81 | 1,101,602 |
| BNT | 45.72▲ | +1.79 (+4.07%) | 45.84 | 44.23 | 63,173 |
| BNTC | 13.25▲ | +1.25 (+10.42%) | 13.425 | 12.03 | 136,083 |
| BNTX | 98.41▲ | +1.71 (+1.77%) | 99.86 | 95.36 | 1,087,420 |
| BOAT | 40.94▼ | -0.37 (-0.90%) | 41.34 | 40.9048 | 41,683 |
| BOBP | 28.5169▲ | +0.1701 (+0.60%) | 28.5169 | 28.46 | 2,658 |
| BOC | 12.07▼ | -0.38 (-3.05%) | 12.545 | 12.05 | 176,454 |
| BODI | 11.12▼ | -0.25 (-2.20%) | 11.59 | 11.05 | 32,219 |
| BOE | 11.75▲ | +0.12 (+1.03%) | 11.75 | 11.61 | 151,060 |
| BOEG | 15.1034▲ | +0.2248 (+1.51%) | 15.27 | 14.88 | 31,013 |
| BOEU | 38.1038▲ | +0.5307 (+1.41%) | 38.61 | 37.52 | 30,461 |
| BOH | 79.12▼ | -0.02 (-0.03%) | 79.46 | 77.78 | 216,227 |
| BOIL | 13.22▼ | -0.30 (-2.22%) | 13.59 | 12.91 | 11,964,145 |
| BOKF | 135.39▲ | +0.19 (+0.14%) | 135.82 | 134.04 | 256,304 |
| BOND | 92.92▲ | +0.23 (+0.25%) | 92.955 | 92.64 | 491,910 |
| BOOM | 5.31▲ | +0.11 (+2.12%) | 5.425 | 5.17 | 237,111 |
| BOOT | 159.19▲ | +2.79 (+1.78%) | 160.98 | 156.09 | 456,941 |
| BORR | 5.70▼ | -0.26 (-4.36%) | 5.972 | 5.68 | 5,663,604 |
| BOTJ | 22.12▲ | +0.37 (+1.70%) | 22.50 | 21.94 | 7,597 |
| BOTT | 51.19▲ | +2.4541 (+5.04%) | 51.19 | 49.61 | 34,385 |
| BOTZ | 36.59▲ | +0.62 (+1.72%) | 36.61 | 36.14 | 718,820 |
| BOUT | 43.4023▲ | +0.4548 (+1.06%) | 43.4023 | 43.00 | 542 |
| BOW | 24.12▼ | -0.39 (-1.59%) | 24.60 | 24.045 | 72,314 |