| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.18▼ | 347.18▼ | 347.18▼ | 312.78▼ | 324.17▼ |
| MA10 | 419.47▼ | 419.47▼ | 419.47▼ | 322.28▼ | 324.67▼ |
| MA20 | 516.26▼ | 514.51▼ | 514.51▼ | 326.83▼ | 314.85▼ |
| MA50 | N/A | 389.17▼ | 389.08▼ | 318.96▼ | 357.12▼ |
| MA100 | N/A | 280.15▲ | 279.28▲ | 317.73▼ | 406.48▼ |
| MA200 | N/A | N/A | N/A | 352.97▼ | 486.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -40.568▼ | -39.572▼ | -39.589▼ | -5.989▼ | 1.848▲ |
| RSI | 36.800▼ | 34.191▼ | 34.198▼ | 28.526▼ | 32.209▼ |
| STOCH | 4.039▼ | 4.039▼ | 4.039▼ | 36.939 | 53.586 |
| WILL %R | -95.098▼ | -95.098▼ | -95.098▼ | -100.000▼ | -100.000▼ |
| CCI | -98.467 | -98.471 | -98.471 | -226.020▼ | -246.212▼ |
| CDL | $BIO.B Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 05:36 PM
The gross proceeds to the Company from the offering are expected to be approximately $25 million (before any warrant exercise), before deducting the expenses payable by the Company. The Company ...
|
|
Wednesday, April 24, 2024 12:51 AM
reminds investors of a class action lawsuit against bluebird bio, Inc. (“bluebird” or “the Company”) (NASDAQ: BLUE) for violations of §§10(b) and 20(a) of the Securities Exchange Act of 1934 and Rule ...
|
|
Tuesday, April 23, 2024 04:30 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 279.91 | 279.91 | 279.91 | 279.91 | 14 |
| 18/04/24 | 281.55 | 281.55 | 279.91 | 279.91 | 470 |
| 10/04/24 | 338.55 | 338.55 | 338.55 | 338.55 | 63 |
| 09/04/24 | 337.45 | 338.55 | 337.45 | 338.55 | 261 |
| 08/04/24 | 327.00 | 327.00 | 327.00 | 327.00 | 167 |
| 04/03/24 | 332.20 | 332.20 | 332.20 | 332.20 | 33 |
| 01/03/24 | 330.00 | 333.70 | 330.00 | 332.20 | 3,240 |
| 29/02/24 | 327.95 | 327.95 | 326.65 | 326.65 | 226 |
| 28/02/24 | 330.00 | 330.90 | 330.00 | 330.70 | 1,063 |
| 27/02/24 | 337.15 | 337.15 | 337.15 | 337.15 | 1 |
|
|
||||
|
|
||||
|
|