Bio-Rad Laboratories, Inc (BIO.B) Stock Price

605.65 +0.00 (+0.00%)
Open: 605.65 Vol: 0 Day's range: 605.65 - 605.65 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIO.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     257.82▲ 257.82▲ 605.65▲ 586.32▲
MA10 N/A     224.41▲ 224.41▲ 589.90▲ 572.49▲
MA20 N/A     205.77▲ 205.77▲ 583.42▲ 559.65▲
MA50 N/A     189.46▲ 188.28▲ 576.81▲ 488.24▲
MA100 N/A     174.33▲ 172.72▲ 550.47▲ 395.27▲
MA200 N/A     N/A     N/A     500.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.139▲ -0.899▼
RSI N/A     N/A     N/A     76.414▲ 63.592▲
STOCH N/A     91.122▲ 91.122▲ 83.333▲ 69.338    
WILL %R N/A     0.000▲ 0.000▲ 0.000▲ -28.518    
CCI N/A     243.479▲ 243.479▲ 93.333     107.292▲
Latest Filters Detected On BIO.B
BREAK $BIO.B Price Breaks 30 Days High Set Alert
GAP $BIO.B Open Gap Down %2 Set Alert
MA $BIO.B Price Crossed Above MA(7) Set Alert
Bio-Rad Laboratories, Inc News
BIO.B historical stock data
date open high low close volume
20/01/21 605.65 605.65 605.65 605.65 0
19/01/21 605.65 605.65 605.65 605.65 0
15/01/21 605.65 605.65 605.65 605.65 0
14/01/21 605.65 605.65 605.65 605.65 0
13/01/21 605.65 605.65 605.65 605.65 200
12/01/21 574.15 574.15 574.15 574.15 0
11/01/21 574.15 574.15 574.15 574.15 0
08/01/21 574.15 574.15 574.15 574.15 0
07/01/21 574.15 574.15 574.15 574.15 0
06/01/21 574.15 574.15 574.15 574.15 0
Quote Details
52wk Low:325.92
52wk High:642.05
Vol:0
Avg Vol(3m):4K
1Y Chng:+59.99%
1M Chng:+8.86%
Add to Watch List