Bio-Rad Laboratories, Inc (BIO.B) Stock Price

575.48 ▲ +45.48 (+8.58%)
Open: 575.48 Vol: 100 Day's range: 575.48 - 575.48 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIO.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     257.82▲ 257.82▲ 539.10▲ 530.30▲
MA10 N/A     224.41▲ 224.41▲ 534.55▲ 515.86▲
MA20 N/A     205.77▲ 205.77▲ 524.57▲ 498.00▲
MA50 N/A     189.46▲ 188.28▲ 511.11▲ 431.90▲
MA100 N/A     174.33▲ 172.72▲ 495.67▲ 349.58▲
MA200 N/A     N/A     N/A     439.43▲ 245.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.884▲ 1.533▲
RSI N/A     N/A     N/A     93.960▲ 74.659▲
STOCH N/A     91.122▲ 91.122▲ 31.663     74.291    
WILL %R N/A     0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI N/A     243.479▲ 243.479▲ 466.667▲ 227.977▲
Latest Filters Detected On BIO.B
CDL $BIO.B Doji Candlestick Pattern Detected Set Alert
GAP $BIO.B Open Gap Up %2 Set Alert
RSI $BIO.B RSI(14) Crossed Above 70 Set Alert
Bio-Rad Laboratories, Inc News
BIO.B historical stock data
date open high low close volume
22/10/20 575.48 575.48 575.48 575.48 100
21/10/20 530.00 530.00 530.00 530.00 100
20/10/20 530.00 530.00 530.00 530.00 0
19/10/20 530.00 530.00 530.00 530.00 0
16/10/20 530.00 530.00 530.00 530.00 0
15/10/20 530.00 530.00 530.00 530.00 0
14/10/20 530.00 530.00 530.00 530.00 0
13/10/20 530.00 530.00 530.00 530.00 0
12/10/20 530.00 530.00 530.00 530.00 0
09/10/20 530.00 530.00 530.00 530.00 0
Quote Details
52wk Low:325.92
52wk High:575.48
Vol:100
Avg Vol(3m):2K
1Y Chng:+153.68%
1M Chng:+19.84%
Add to Watch List