Leverage Shares 2X Long BIDU Daily ETF (BIDG) Stock Price

14.825 ▼ -0.3158 (-2.09%)
Open: 15.265 Vol: 37.57K Day's range: 14.81 - 15.265 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.53▼ 15.43▲ 15.37▲ 14.67▲ 14.26▲
MA10 15.49▲ 15.19▲ 15.04▲ 14.73▲ 13.57▲
MA20 15.33▲ 14.22▲ 13.80▲ 14.02▲ 17.06▼
MA50 14.65▲ 14.85▲ 16.81▼ 13.81▲ N/A    
MA100 16.85▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.287▲ 0.558▲ 0.135▲ N/A    
RSI 60.289▲ 58.076▲ 56.874▲ 54.083▲ 48.707▼
STOCH 86.234▲ 95.994▲ 97.836▲ 60.818     47.410    
WILL %R -14.285▲ -3.704▲ -1.290▲ -32.680     -65.759    
CCI 65.144     91.370     75.984     45.223     1.157    
Latest Filters Detected On BIDG
▲ MA $BIDG MA(20) Crossed Above MA(50) Set Alert
CDL $BIDG Engulfing Candlestick Pattern Detected Set Alert
CDL $BIDG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long BIDU Daily ETF News
Is Baidu, Inc. (BIDU) The Best Chinese Stock to Buy According to Hedge Funds?
Sunday, May 03, 2026 02:55 AM
Baidu, Inc. (NASDAQ:BIDU) is among the best Chinese stocks to buy according to hedge funds. On April 14, Macquarie trimmed the price target on Baidu, Inc.
BIDG historical stock data
date open high low close volume
05/05/26 15.265 15.265 14.81 14.825 37,567
04/05/26 15.06 15.45 15.00 15.1408 5,108
01/05/26 14.94 14.94 14.74 14.7671 3,945
30/04/26 14.42 14.945 14.245 14.9225 6,229
29/04/26 14.19 14.19 13.28 13.7045 28,752
28/04/26 14.78 15.08 14.44 14.8366 15,467
27/04/26 15.35 15.48 15.08 15.4042 10,145
24/04/26 14.46 15.575 14.09 15.525 22,627
23/04/26 14.31 14.31 13.65 13.924 2,970
22/04/26 14.40 14.49 14.23 14.2617 9,726
Quote Details
52wk Low:10.74
52wk High:27.29
Vol:37.57K
Avg Vol(3m):216.2K
1Y Chng:+0.00%
1M Chng:+21.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00