Leverage Shares 2X Long BIDU Daily ETF (BIDG) Stock Price

10.8154 ▲ +0.3639 (+3.48%)
Open: 10.45 Vol: 35.24K Day's range: 10.45 - 10.93 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▲ 10.09▲ 10.09▲ 9.96▲ 10.48▲
MA10 9.90▲ 9.92▲ 9.92▲ 9.82▲ 10.88▼
MA20 9.99▲ 10.00▲ 10.08▲ 10.38▲ 12.72▼
MA50 10.75▲ 10.63▲ 10.89▼ 11.81▼ N/A    
MA100 12.77▼ 13.32▼ 13.24▼ 13.15▼ N/A    
MA200 14.12▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.170▲ 0.173▲ 0.179▲ 0.163▲ N/A    
RSI 57.772▲ 56.249▲ 54.907▲ 51.526▲ 44.497▼
STOCH 50.000     50.000     50.000     46.411     20.829    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.035     -83.832▼
CCI 177.304▲ 147.165▲ 146.563▲ 104.111▲ -53.227    
Latest Filters Detected On BIDG
▲ PSAR&MOM $BIDG PSAR Switch Up + Momentum Set Alert
RSI $BIDG RSI(14) Crossed Above 50 Set Alert
MA $BIDG Price Crossed Above MA(26) Set Alert
▲ BREAK $BIDG Price Breaks 10 Days High Set Alert
Leverage Shares 2X Long BIDU Daily ETF News
Baidu advances Hong Kong dual primary listing plans, shares climb (BIDU)
Thursday, July 16, 2026 03:32 AM
Baidu (NASDAQ:BIDU) shares gained around 4% in premarket trading after the Chinese technology company announced plans to convert its Hong Kong listing into a dual primary listing, a move aimed at ...
Baidu Corporate Event Calendar | NASDAQ:BIDU
Thursday, July 02, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Baidu Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
Should You Buy Baidu Inc. (BIDU)’s Shares?
Wednesday, June 24, 2026 07:59 AM
We recently published David Tepper Stock Portfolio: 10 Long-Term Stock Picks. Baidu Inc. (NASDAQ:BIDU) is one of the long-term stock picks. Chinese search engine and technology giant Baidu Inc.
BIDG historical stock data
date open high low close volume
03/08/26 10.45 10.93 10.45 10.8154 35,242
31/07/26 10.15 10.4515 9.93 10.4515 63,140
30/07/26 9.09 9.82 9.04 9.7811 21,092
29/07/26 9.25 9.85 9.17 9.4059 16,691
28/07/26 9.05 9.3651 8.99 9.3651 18,473
27/07/26 9.55 9.646 9.4056 9.4056 6,804
24/07/26 9.51 9.6459 9.47 9.47 10,487
23/07/26 9.85 9.90 9.5111 9.77 14,520
22/07/26 9.73 9.92 9.66 9.845 13,366
21/07/26 9.96 10.05 9.93 9.93 13,345
Quote Details
52wk Low:8.83
52wk High:27.29
Vol:35.24K
Avg Vol(3m):673.7K
1Y Chng:+0.00%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00