| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▼ | 4.67▼ | 4.69▼ | 4.75▼ | 4.96▼ |
| MA10 | 4.68▼ | 4.71▼ | 4.69▼ | 4.77▼ | 5.79▼ |
| MA20 | 4.69▼ | 4.71▼ | 4.75▼ | 5.11▼ | 7.70▼ |
| MA50 | 4.76▼ | 4.82▼ | 4.88▼ | 6.07▼ | N/A |
| MA100 | 5.00▼ | 5.23▼ | 5.41▼ | 8.08▼ | N/A |
| MA200 | 5.62▼ | 6.02▼ | 6.62▼ | 12.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.007▲ | 0.030▲ | 0.019▲ |
| RSI | 42.605▼ | 42.500▼ | 41.672▼ | 31.498▼ | 33.349▼ |
| STOCH | 6.548▼ | 36.000 | 47.932 | 27.920 | 2.921▼ |
| WILL %R | -100.000▼ | -68.000 | -72.881 | -83.333▼ | -97.685▼ |
| CCI | -78.939 | -33.866 | -43.867 | -92.603 | -98.106 |
|
Tuesday, September 15, 2026 08:05 AM
Rosen Law Firm Urges Baidu, Inc. (NASDAQ: BIDU) Investors with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, announces a class ...
|
|
Thursday, August 27, 2026 05:00 PM
Gary Black says Tesla has achieved unsupervised autonomy but warns competition and a stretched valuation could pressure its stock. Susquehanna analyst Shyam Patil maintains Baidu (NASDAQ:BIDU) with a ...
|
|
Monday, February 16, 2026 04:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 4.66 | 4.66 | 4.66 | 4.66 | 13,211 |
| 02/11/26 | 4.76 | 4.865 | 4.645 | 4.645 | 135,214 |
| 30/10/26 | 4.73 | 4.73 | 4.51 | 4.586 | 588,100 |
| 29/10/26 | 4.73 | 4.90 | 4.72 | 4.875 | 38,647 |
| 28/10/26 | 4.852 | 4.98 | 4.84 | 4.9634 | 121,447 |
| 27/10/26 | 4.70 | 4.845 | 4.70 | 4.83 | 63,470 |
| 26/10/26 | 4.78 | 4.90 | 4.7601 | 4.785 | 31,850 |
| 23/10/26 | 4.785 | 4.80 | 4.69 | 4.70 | 125,300 |
| 22/10/26 | 4.73 | 4.95 | 4.69 | 4.79 | 175,200 |
| 21/10/26 | 5.04 | 5.04 | 4.83 | 4.911 | 156,000 |
|
|
||||
|
|
||||
|
|