Leverage Shares 2X Long BIDU Daily ETF (BIDG) Stock Price

6.4916 ▼ -0.0284 (-0.44%)
Open: 6.5103 Vol: 68.49K Day's range: 6.465 - 6.5795 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.53▼ 6.54▼ 6.53▼ 6.55▼ 7.23▼
MA10 6.53▼ 6.49▲ 6.51▼ 6.79▼ 8.51▼
MA20 6.50▲ 6.55▼ 6.63▼ 7.06▼ 10.97▼
MA50 6.62▼ 6.80▼ 6.98▼ 8.65▼ N/A    
MA100 6.85▼ 7.51▼ 8.21▼ 11.37▼ N/A    
MA200 8.04▼ 10.62▼ 11.98▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.022▲ 0.024▲ 0.033▲ -0.093▼
RSI 45.113▼ 41.672▼ 40.567▼ 35.613▼ 36.977▼
STOCH 54.858     75.909     66.209     13.474▼ 11.649▼
WILL %R -29.630     -40.625     -58.696     -87.499▼ -96.402▼
CCI 1.035     -13.413     -25.571     -77.502     -124.633▼
Latest Filters Detected On BIDG
CDL $BIDG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long BIDU Daily ETF News
BIDG historical stock data
date open high low close volume
18/09/26 6.5103 6.5795 6.465 6.4916 68,491
17/09/26 6.39 6.58 6.35 6.52 69,393
16/09/26 6.47 6.49 6.27 6.3149 107,132
15/09/26 6.77 6.779 6.54 6.5828 961,702
14/09/26 6.64 6.9107 6.64 6.8177 76,317
11/09/26 6.75 6.9573 6.745 6.7486 113,170
10/09/26 6.58 6.71 6.52 6.6305 140,193
09/09/26 7.12 7.1384 6.82 6.85 169,438
08/09/26 6.77 6.93 6.60 6.9142 1,272,297
04/09/26 7.85 8.0426 7.71 8.0426 96,456
Quote Details
52wk Low:6.27
52wk High:27.29
Vol:68.49K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-36.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00