Bluerock Acquisition Corp. (BLRK) Stock Price

10.11 ▼ -0.015 (-0.15%)
Open: 10.12 Vol: 29.01K Day's range: 10.11 - 10.12 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▲ 10.09▲ 10.09▲ 10.12▼ 10.10▲
MA10 10.08▲ 10.08▲ 10.08▲ 10.12▼ 10.09▲
MA20 10.06▲ N/A     N/A     10.11▲ 10.04▲
MA50 N/A     N/A     N/A     10.08▲ N/A    
MA100 N/A     N/A     N/A     10.02▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI 77.995▲ 90.470▲ 90.470▲ 56.354▲ 69.846▲
STOCH 88.889▲ N/A     N/A     46.295     23.546    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.000     -80.142▼
CCI 154.460▲ 163.964▲ 163.964▲ -30.755     51.697    
Latest Filters Detected On BLRK
MA $BLRK Price Crossed Below MA(13) Set Alert
MA $BLRK Price Crossed Below MA(7) Set Alert
CDL $BLRK Marubozu Candlestick Pattern Detected Set Alert
Bluerock Acquisition Corp. News
Blink Charging (NASDAQ:BLNK) Misses Q2 CY2026 Revenue Estimates
Monday, August 10, 2026 06:03 PM
Detailed price information for Blink Charging Company (BLNK-Q) from The Globe and Mail including charting and trades.
Blink Charging (NASDAQ:BLNK) Misses Q1 CY2026 Revenue Estimates, But Stock Soars 8.5%
Monday, May 11, 2026 01:36 PM
EV charging infrastructure provider Blink Charging (NASDAQ:BLNK) fell short of the market's revenue expectations in Q1 CY2026, with sales flat year on year at $20.78 million. Its non-GAAP loss of ...
Renewable Energy Stocks Q4 Teardown: Blink Charging (NASDAQ:BLNK) Vs The Rest
Monday, March 30, 2026 04:43 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Looking back on renewable energy stocks’ Q4 earnings, ...
BLRK historical stock data
date open high low close volume
25/09/26 10.12 10.12 10.11 10.11 29,014
24/09/26 10.12 10.125 10.12 10.125 1,073
23/09/26 10.1299 10.1299 10.12 10.12 3,221
22/09/26 10.11 10.115 10.11 10.11 984
21/09/26 10.125 10.125 10.11 10.11 31,173
18/09/26 10.125 10.125 10.12 10.125 7,167
17/09/26 10.125 10.125 10.12 10.12 13,491
16/09/26 10.125 10.125 10.125 10.125 275
15/09/26 10.12 10.12 10.12 10.12 47,849
14/09/26 10.11 10.125 10.11 10.125 150,533
Quote Details
52wk Low:9.88
52wk High:10.675
Vol:29.01K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 232.76M