Bluerock Acquisition Corp. (BLRK) Stock Price

9.99 +0.00 (+0.00%)
Open: 9.99 Vol: 0 Day's range: 9.99 - 9.99 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.99▲ 9.98▲
MA10 N/A     N/A     N/A     9.98▲ 9.96▲
MA20 N/A     N/A     N/A     9.98▲ 9.93▲
MA50 N/A     N/A     N/A     9.95▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI N/A     N/A     N/A     62.110▲ 73.363▲
STOCH N/A     N/A     N/A     44.500     81.553▲
WILL %R N/A     N/A     N/A     -33.333     -8.333▲
CCI N/A     N/A     N/A     59.043     107.030▲
Latest Filters Detected On BLRK
CDL $BLRK Doji Candlestick Pattern Detected Set Alert
Bluerock Acquisition Corp. News
Tuesday, June 23, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Blink Charging (NASDAQ:BLNK) and its peers. Renewable energy companies ...
Monday, June 22, 2026 01:50 PM
Russell reconstitution has brought smallcap funds back into focus as index membership changes reshape market attention across smaller companies.
Tuesday, June 16, 2026 11:54 PM
BlackRock (NYSE:BLK) has launched the iShares Bitcoin Premium Income ETF (ticker: BITA), adding a new product to its digital assets line up. The ETF is designed to provide income from bitcoin exposure ...
BLRK historical stock data
date open high low close volume
26/06/26 9.99 9.99 9.99 9.99 0
25/06/26 9.99 9.99 9.99 9.99 0
24/06/26 9.99 9.99 9.99 9.99 0
23/06/26 9.99 9.99 9.99 9.99 16,411
22/06/26 10.00 10.00 9.9701 9.9701 20,220
18/06/26 9.97 9.97 9.97 9.97 0
17/06/26 9.97 9.97 9.97 9.97 0
16/06/26 9.97 9.97 9.97 9.97 0
12/06/26 9.97 9.97 9.97 9.97 123
11/06/26 9.99 9.99 9.99 9.99 42,008
Quote Details
52wk Low:9.88
52wk High:10.00
Vol:0
Avg Vol(3m):135.9K
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List