Bluerock Acquisition Corp. (BLRK) Stock Price

9.94 +0.00 (+0.00%)
Open: 9.94 Vol: 127 Day's range: 9.94 - 9.94 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.93▲ 9.93▲
MA10 N/A     N/A     N/A     9.93▲ 9.91▲
MA20 N/A     N/A     N/A     9.93▲ N/A    
MA50 N/A     N/A     N/A     9.91▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI N/A     N/A     N/A     61.228▲ N/A    
STOCH N/A     N/A     N/A     32.259     N/A    
WILL %R N/A     N/A     N/A     -33.223     -14.286▲
CCI N/A     N/A     N/A     77.056     128.752▲
Latest Filters Detected On BLRK
CDL $BLRK Doji Candlestick Pattern Detected Set Alert
Bluerock Acquisition Corp. News
BLRK historical stock data
date open high low close volume
12/05/26 9.94 9.94 9.94 9.94 127
11/05/26 9.94 9.94 9.94 9.94 132
08/05/26 9.95 9.95 9.93 9.93 1,102
07/05/26 9.94 9.94 9.925 9.93 14,232
06/05/26 9.94 9.94 9.93 9.93 5,402
04/05/26 9.93 9.93 9.93 9.93 104
01/05/26 9.93 9.93 9.93 9.93 0
30/04/26 9.93 9.93 9.93 9.93 1,016
29/04/26 9.95 9.95 9.95 9.95 5,127
28/04/26 9.94 9.94 9.94 9.94 8,363
Quote Details
52wk Low:9.88
52wk High:9.95
Vol:127
Avg Vol(3m):316.4K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List