Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDOW | 30.52▼ | -0.64 (-2.05%) | 31.21 | 30.43 | 4,348,460 |
| SDP | 10.4164▼ | -0.0256 (-0.25%) | 10.625 | 10.4164 | 6,175 |
| SDRL | 46.01▼ | -2.24 (-4.64%) | 47.99 | 45.82 | 641,674 |
| SDS | 66.04▼ | -1.64 (-2.42%) | 67.355 | 66.00 | 4,821,826 |
| SDSI | 51.405▲ | +0.06 (+0.12%) | 51.46 | 51.36 | 6,120 |
| SDTY | 41.4059▲ | +0.3994 (+0.97%) | 41.50 | 41.16 | 18,635 |
| SDVY | 41.71▲ | +0.04 (+0.10%) | 41.87 | 41.485 | 2,700,654 |
| SDY | 147.45 | +0.00 (+0.00%) | 147.67 | 146.46 | 193,369 |
| SE | 85.60▼ | -0.81 (-0.94%) | 90.1999 | 85.35 | 4,706,474 |
| SEA | 17.2734▼ | -0.0423 (-0.24%) | 17.36 | 17.23 | 25,482 |
| SEAT | 6.79▲ | +0.19 (+2.88%) | 6.87 | 6.29 | 53,243 |
| SEB | 5,749.8398▼ | -49.25 (-0.85%) | 5,806.5098 | 5,700.00 | 10,070 |
| SECR | 25.775▲ | +0.06 (+0.23%) | 25.7913 | 25.73 | 2,745 |
| SEDG | 42.98▼ | -0.23 (-0.53%) | 45.10 | 42.14 | 2,962,750 |
| SEEM | 36.025▲ | +0.64 (+1.81%) | 36.07 | 35.70 | 37,345 |
| SEF | 32.52▼ | -0.065 (-0.20%) | 32.635 | 32.4301 | 57,686 |
| SEG | 22.68▲ | +0.47 (+2.12%) | 22.81 | 22.23 | 38,176 |
| SEI | 65.03▲ | +3.18 (+5.14%) | 65.7799 | 63.45 | 3,793,904 |
| SEIC | 79.80▲ | +1.00 (+1.27%) | 80.88 | 78.98 | 739,440 |
| SEIE | 34.87▲ | +0.27 (+0.78%) | 34.96 | 34.70 | 83,437 |
| SEIS | 29.913▲ | +0.3235 (+1.09%) | 30.05 | 29.78 | 47,033 |
| SEIX | 23.16▲ | +0.02 (+0.09%) | 23.17 | 23.11 | 122,236 |
| SELF | 5.41▲ | +0.05 (+0.93%) | 5.41 | 5.28 | 40,134 |
| SEM | 16.38▼ | -0.01 (-0.06%) | 16.40 | 16.38 | 786,112 |
| SEMG | 25.403▲ | +0.2894 (+1.15%) | 25.4597 | 25.21 | 7,799 |
| SEMI | 32.903▲ | +0.6355 (+1.97%) | 32.94 | 32.6095 | 3,737 |
| SEMR | 11.95▲ | +0.01 (+0.08%) | 11.97 | 11.95 | 648,214 |
| SEMY | 16.94▲ | +0.16 (+0.95%) | 16.9899 | 16.815 | 139,896 |
| SENEA | 162.76▼ | -1.58 (-0.96%) | 165.00 | 161.51 | 55,528 |
| SENEB | 164.98 | +0.00 (+0.00%) | 164.98 | 164.98 | 48 |
| SENS | 6.75▲ | +0.03 (+0.45%) | 6.89 | 6.73 | 313,061 |
| SEPI | 26.50▲ | +0.27 (+1.03%) | 26.505 | 26.255 | 13,343 |
| SEPN | 24.13▲ | +0.79 (+3.38%) | 24.40 | 23.35 | 207,943 |
| SERV | 8.95▲ | +0.46 (+5.42%) | 9.00 | 8.70 | 2,867,685 |
| SETH | 43.29▼ | -0.91 (-2.06%) | 43.38 | 41.51 | 113,216 |
| SETM | 36.93▲ | +0.56 (+1.54%) | 36.96 | 36.4302 | 432,728 |
| SEVN | 8.48▲ | +0.12 (+1.44%) | 8.49 | 8.33 | 126,833 |
| SEZL | 68.00▲ | +6.69 (+10.91%) | 68.25 | 62.5107 | 740,475 |
| SF | 80.66▲ | +1.07 (+1.34%) | 81.08 | 79.52 | 952,706 |
| SFBC | 45.19▼ | -0.46 (-1.01%) | 45.19 | 45.19 | 2,092 |
| SFBS | 78.29▼ | -0.47 (-0.60%) | 78.715 | 77.345 | 268,704 |
| SFD | 28.80▲ | +0.07 (+0.24%) | 29.04 | 28.365 | 1,354,476 |
| SFGV | 34.1884▲ | +0.1278 (+0.38%) | 34.2599 | 34.1701 | 26,929 |
| SFL | 10.76▼ | -0.10 (-0.92%) | 10.91 | 10.735 | 853,411 |
| SFLO | 30.9634▲ | +0.1197 (+0.39%) | 31.265 | 30.91 | 37,452 |
| SFLR | 36.38▲ | +0.12 (+0.33%) | 36.45 | 36.26 | 274,302 |
| SFM | 75.19▼ | -0.86 (-1.13%) | 75.91 | 74.1622 | 1,295,596 |
| SFNC | 20.57▼ | -0.06 (-0.29%) | 20.66 | 20.36 | 809,888 |
| SFST | 58.85▲ | +0.32 (+0.55%) | 59.065 | 57.75 | 105,535 |
| SFTX | 28.917▲ | +0.457 (+1.61%) | 28.97 | 28.8309 | 21,820 |
| SFY | 135.43▲ | +2.25 (+1.69%) | 135.43 | 133.79 | 17,209 |
| SFYF | 55.1235▲ | +1.1941 (+2.21%) | 55.14 | 54.39 | 3,534 |
| SG | 6.20▲ | +0.46 (+8.01%) | 6.255 | 5.79 | 4,849,232 |
| SGA | 11.98▲ | +0.2864 (+2.45%) | 11.98 | 11.60 | 3,554 |
| SGC | 10.70▼ | -0.03 (-0.28%) | 10.8899 | 10.70 | 18,609 |
| SGDJ | 96.79▲ | +3.06 (+3.26%) | 96.99 | 95.11 | 76,713 |
| SGDM | 82.75▲ | +0.87 (+1.06%) | 83.8987 | 82.50 | 76,510 |
| SGHC | 10.94▲ | +0.11 (+1.02%) | 11.15 | 10.825 | 3,236,577 |
| SGI | 81.84▲ | +1.96 (+2.45%) | 84.31 | 79.37 | 5,104,470 |
| SGLC | 40.1525▲ | +0.5425 (+1.37%) | 40.19 | 40.075 | 6,418 |
| SGML | 17.57▲ | +0.18 (+1.04%) | 18.37 | 17.30 | 3,700,784 |
| SGMT | 5.54▲ | +0.12 (+2.21%) | 5.76 | 5.49 | 448,955 |
| SGOL | 46.16▲ | +0.99 (+2.19%) | 46.17 | 45.53 | 3,492,575 |
| SGOV | 100.51 | +0.00 (+0.00%) | 100.52 | 100.51 | 29,328,097 |
| SGRT | 31.33▲ | +0.28 (+0.90%) | 31.39 | 30.66 | 53,680 |
| SGRW | 20.00▲ | +0.3765 (+1.92%) | 20.00 | 20.00 | 100 |
| SGRY | 13.10▲ | +0.01 (+0.08%) | 13.305 | 12.97 | 715,372 |
| SGVT | 100.60 | +0.00 (+0.00%) | 100.6199 | 100.60 | 250,485 |
| SH | 35.57▼ | -0.42 (-1.17%) | 35.91 | 35.55 | 7,658,623 |
| SHAK | 102.76▲ | +2.11 (+2.10%) | 103.64 | 100.49 | 1,073,763 |
| SHAZ | 34.52▲ | +1.50 (+4.54%) | 35.49 | 31.58 | 300,976 |
| SHBI | 19.30▼ | -0.09 (-0.46%) | 19.415 | 18.95 | 180,209 |
| SHC | 15.93▲ | +0.23 (+1.46%) | 15.98 | 15.73 | 1,854,140 |
| SHE | 136.196▲ | +1.326 (+0.98%) | 136.196 | 135.18 | 3,238 |
| SHEH | 65.336▼ | -1.1654 (-1.75%) | 65.725 | 65.336 | 326 |
| SHEL | 91.36▼ | -1.24 (-1.34%) | 92.26 | 90.8401 | 5,965,877 |
| SHEN | 15.17▼ | -0.07 (-0.46%) | 15.28 | 14.78 | 199,390 |
| SHG | 68.28▲ | +0.37 (+0.54%) | 68.38 | 67.59 | 176,617 |
| SHIP | 14.58 | +0.00 (+0.00%) | 14.90 | 14.45 | 144,342 |
| SHLD | 74.33▼ | -0.19 (-0.25%) | 74.76 | 74.01 | 1,505,192 |
| SHLS | 7.22▲ | +0.55 (+8.25%) | 7.305 | 6.685 | 5,688,176 |
| SHM | 47.95▼ | -0.01 (-0.02%) | 47.9851 | 47.94 | 162,349 |
| SHMD | 5.67▼ | -0.18 (-3.08%) | 6.2358 | 5.64 | 449,090 |
| SHO | 9.74▲ | +0.17 (+1.78%) | 9.8088 | 9.54 | 925,852 |
| SHOC | 85.83▲ | +1.3938 (+1.65%) | 85.87 | 84.51 | 12,140 |
| SHOO | 38.20▲ | +0.58 (+1.54%) | 38.58 | 37.825 | 898,197 |
| SHOP | 117.64▲ | +2.67 (+2.32%) | 119.115 | 115.56 | 8,921,919 |
| SHPP | 32.0259▲ | +0.1846 (+0.58%) | 32.0259 | 32.0259 | 18 |
| SHPU | 13.4126▲ | +0.5958 (+4.65%) | 13.7201 | 13.00 | 180,081 |
| SHRT | 7.055▼ | -0.0001 (+0.00%) | 7.0732 | 7.03 | 81,338 |
| SHRY | 43.925▼ | -0.1308 (-0.30%) | 43.925 | 43.925 | 38 |
| SHUS | 47.807▲ | +0.183 (+0.38%) | 47.807 | 47.807 | 100 |
| SHV | 110.22▲ | +0.02 (+0.02%) | 110.22 | 110.21 | 3,421,755 |
| SHW | 333.60▼ | -0.78 (-0.23%) | 336.28 | 333.28 | 684,567 |
| SHY | 82.53▲ | +0.06 (+0.07%) | 82.53 | 82.45 | 3,519,995 |
| SHYG | 42.64▲ | +0.12 (+0.28%) | 42.65 | 42.54 | 1,409,265 |
| SHYL | 44.74▲ | +0.12 (+0.27%) | 44.755 | 44.63 | 37,144 |
| SI | 15.01▲ | +0.20 (+1.35%) | 15.06 | 14.66 | 33,371 |
| SIBN | 14.43▲ | +0.43 (+3.07%) | 14.59 | 13.85 | 656,992 |
| SIDU | 5.31▲ | +0.38 (+7.71%) | 5.59 | 4.80 | 42,561,568 |