Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNSE | 8.42▼ | -0.03 (-0.36%) | 8.50 | 7.97 | 5,177 |
| SNSR | 36.64▲ | +0.30 (+0.83%) | 36.67 | 36.44 | 70,445 |
| SNTH | 31.31▲ | +0.07 (+0.22%) | 31.31 | 31.1007 | 40,590 |
| SNV | 48.20▼ | -0.11 (-0.23%) | 48.58 | 48.17 | 370,542 |
| SNWV | 33.92▼ | -0.46 (-1.34%) | 35.05 | 33.83 | 81,961 |
| SNX | 152.48▲ | +0.58 (+0.38%) | 153.37 | 150.74 | 240,182 |
| SNY | 49.88▼ | -0.15 (-0.30%) | 49.93 | 49.62 | 1,193,041 |
| SO | 91.12▲ | +0.88 (+0.98%) | 91.12 | 90.26 | 2,482,133 |
| SOBO | 27.56▲ | +0.62 (+2.30%) | 27.58 | 27.055 | 489,967 |
| SOCL | 55.4365▲ | +0.0367 (+0.07%) | 55.57 | 55.00 | 7,061 |
| SOFI | 29.72▲ | +1.23 (+4.32%) | 29.75 | 28.455 | 26,903,879 |
| SOFR | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.137 | 2,257 |
| SOFX | 42.57▲ | +3.24 (+8.24%) | 42.68 | 39.14 | 299,191 |
| SOGP | 13.24▲ | +1.00 (+8.17%) | 13.8975 | 12.86 | 31,988 |
| SOHU | 15.42▲ | +0.34 (+2.25%) | 15.79 | 15.34 | 27,838 |
| SOLR | 31.3753▲ | +0.2153 (+0.69%) | 31.3753 | 31.3753 | 10 |
| SOLS | 47.68▲ | +1.45 (+3.14%) | 47.74 | 46.12 | 1,109,861 |
| SOLT | 8.21▼ | -0.76 (-8.47%) | 9.0783 | 8.19 | 9,234,412 |
| SOLV | 85.26▼ | -0.01 (-0.01%) | 86.1422 | 85.12 | 628,296 |
| SOLZ | 14.10▼ | -0.63 (-4.28%) | 14.82 | 14.07 | 922,334 |
| SON | 42.17▲ | +0.36 (+0.86%) | 42.49 | 41.75 | 535,200 |
| SONM | 5.735▲ | +0.485 (+9.24%) | 5.9753 | 5.15 | 20,929 |
| SONO | 18.56▼ | -0.07 (-0.38%) | 18.66 | 18.42 | 536,378 |
| SONY | 29.35▲ | +0.27 (+0.93%) | 29.36 | 29.21 | 1,250,837 |
| SOR | 48.74▲ | +1.02 (+2.14%) | 49.71 | 48.11 | 11,300 |
| SOUL | 10.15 | +0.00 (+0.00%) | 10.17 | 10.1405 | 929 |
| SOUN | 12.05▲ | +0.23 (+1.95%) | 12.14 | 11.80 | 11,072,652 |
| SOUX | 20.35▲ | +0.774 (+3.95%) | 20.495 | 19.598 | 149,667 |
| SOVF | 28.5445▲ | +0.0965 (+0.34%) | 28.63 | 28.54 | 1,203 |
| SOXL | 41.26▲ | +2.07 (+5.28%) | 41.33 | 39.25 | 57,190,383 |
| SOXQ | 55.31▲ | +0.92 (+1.69%) | 55.33 | 54.40 | 194,340 |
| SOXX | 296.74▲ | +5.35 (+1.84%) | 296.99 | 291.83 | 3,038,000 |
| SOXY | 59.4329▲ | +0.6059 (+1.03%) | 59.4432 | 58.765 | 6,236 |
| SOYB | 23.60▲ | +0.13 (+0.55%) | 23.6164 | 23.47 | 61,511 |
| SPAB | 26.02▼ | -0.03 (-0.12%) | 26.04 | 25.97 | 893,800 |
| SPAI | 5.04▲ | +0.06 (+1.20%) | 5.14 | 4.88 | 229,737 |
| SPAM | 32.3871▲ | +0.1779 (+0.55%) | 32.3871 | 32.3871 | 110 |
| SPAQ | 106.885▼ | -0.02 (-0.02%) | 106.885 | 106.885 | 3 |
| SPB | 59.35▼ | -0.28 (-0.47%) | 59.80 | 59.13 | 175,657 |
| SPBC | 44.9303▲ | +0.2593 (+0.58%) | 44.96 | 44.70 | 3,349 |
| SPBO | 29.69▼ | -0.04 (-0.13%) | 29.73 | 29.65 | 312,500 |
| SPBW | 27.2086▲ | +0.0586 (+0.22%) | 27.2299 | 27.1401 | 12,584 |
| SPBX | 27.2416▲ | +0.0316 (+0.12%) | 27.2548 | 27.19 | 2,718 |
| SPC | 21.98▼ | -0.005 (-0.02%) | 21.98 | 21.98 | 11 |
| SPCB | 9.27▼ | -0.07 (-0.75%) | 9.40 | 9.12 | 18,983 |
| SPCT | 26.1008▲ | +0.0888 (+0.34%) | 26.1008 | 26.1008 | 0 |
| SPCX | 25.47▼ | -0.065 (-0.25%) | 25.485 | 25.47 | 237 |
| SPCY | 19.4875▲ | +0.0805 (+0.41%) | 19.53 | 19.2366 | 1,473 |
| SPD | 39.8206▲ | +0.1296 (+0.33%) | 39.8353 | 39.7096 | 1,985 |
| SPDG | 40.7284▲ | +0.2614 (+0.65%) | 40.7284 | 40.52 | 1,188 |
| SPDN | 9.46▼ | -0.04 (-0.42%) | 9.5051 | 9.46 | 5,225,864 |
| SPDV | 34.6296▲ | +0.1713 (+0.50%) | 34.6296 | 34.45 | 707 |
| SPDW | 43.86▲ | +0.15 (+0.34%) | 43.90 | 43.68 | 1,349,700 |
| SPE | 15.36▲ | +0.34 (+2.26%) | 15.38 | 15.05 | 22,900 |
| SPEM | 47.03▲ | +0.18 (+0.38%) | 47.06 | 46.85 | 753,100 |
| SPEU | 50.82▲ | +0.34 (+0.67%) | 50.82 | 50.53 | 17,400 |
| SPFF | 9.2895▲ | +0.0495 (+0.54%) | 9.2967 | 9.255 | 17,632 |
| SPFI | 37.79▼ | -0.15 (-0.40%) | 37.79 | 37.385 | 23,273 |
| SPG | 186.32▲ | +0.76 (+0.41%) | 187.20 | 184.4151 | 506,235 |
| SPGI | 498.83▲ | +3.22 (+0.65%) | 500.18 | 495.66 | 749,600 |
| SPGM | 76.03▲ | +0.27 (+0.36%) | 76.0699 | 75.7801 | 11,754 |
| SPGP | 112.72▲ | +0.44 (+0.39%) | 112.96 | 112.36 | 27,183 |
| SPHB | 113.19▲ | +1.14 (+1.02%) | 113.40 | 112.395 | 163,181 |
| SPHD | 48.65▲ | +0.25 (+0.52%) | 48.69 | 48.39 | 1,287,132 |
| SPHQ | 74.72▲ | +0.34 (+0.46%) | 74.75 | 74.36 | 327,942 |
| SPHR | 84.59▲ | +1.71 (+2.06%) | 84.78 | 82.6897 | 238,060 |
| SPHY | 23.82 | +0.00 (+0.00%) | 23.85 | 23.81 | 5,671,183 |
| SPIB | 34.02▼ | -0.02 (-0.06%) | 34.05 | 33.99 | 1,036,700 |
| SPIP | 26.30▼ | -0.05 (-0.19%) | 26.38 | 26.29 | 85,800 |
| SPIR | 8.19 | +0.00 (+0.00%) | 8.37 | 8.07 | 240,104 |
| SPIT | 26.0623▲ | +0.3793 (+1.48%) | 26.0623 | 26.0623 | 19 |
| SPKL | 11.15▼ | -0.10 (-0.89%) | 11.16 | 11.12 | 90,346 |
| SPLB | 23.14▼ | -0.05 (-0.22%) | 23.19 | 23.07 | 2,763,100 |
| SPLV | 73.17▲ | +0.22 (+0.30%) | 73.2659 | 72.895 | 2,460,789 |
| SPMB | 22.61▼ | -0.04 (-0.18%) | 22.66 | 22.59 | 413,300 |
| SPMC | 15.27▲ | +0.28 (+1.87%) | 15.375 | 15.15 | 14,465 |
| SPMD | 58.11▲ | +0.27 (+0.47%) | 58.209 | 57.83 | 1,102,680 |
| SPMO | 120.12▲ | +0.84 (+0.70%) | 120.13 | 119.33 | 596,948 |
| SPNS | 43.27▲ | +0.12 (+0.28%) | 43.28 | 43.19 | 141,470 |
| SPNT | 20.80▼ | -0.13 (-0.62%) | 21.05 | 20.76 | 209,384 |
| SPOK | 13.28▼ | -0.02 (-0.15%) | 13.34 | 13.17 | 78,083 |
| SPOT | 598.87▲ | +6.18 (+1.04%) | 603.19 | 591.17 | 810,048 |
| SPPP | 14.62▲ | +0.62 (+4.43%) | 14.709 | 14.3501 | 596,811 |
| SPR | 36.73▲ | +0.60 (+1.66%) | 36.74 | 36.09 | 597,745 |
| SPRB | 100.00▼ | -10.00 (-9.09%) | 111.00 | 97.00 | 66,805 |
| SPRE | 19.66▲ | +0.01 (+0.05%) | 19.80 | 19.46 | 53,776 |
| SPRX | 39.44▲ | +1.07 (+2.79%) | 39.605 | 38.7652 | 130,579 |
| SPRY | 9.54▼ | -0.03 (-0.31%) | 9.69 | 9.3294 | 848,573 |
| SPSB | 30.30 | +0.00 (+0.00%) | 30.31 | 30.28 | 594,474 |
| SPSC | 83.32▲ | +1.01 (+1.23%) | 83.93 | 82.365 | 224,780 |
| SPSK | 18.56▼ | -0.025 (-0.13%) | 18.59 | 18.54 | 452,442 |
| SPSM | 47.11▲ | +0.02 (+0.04%) | 47.21 | 47.01 | 697,388 |
| SPT | 9.97▲ | +0.15 (+1.53%) | 10.12 | 9.82 | 544,354 |
| SPTB | 30.8003▼ | -0.0197 (-0.06%) | 30.82 | 30.77 | 5,886 |
| SPTE | 35.0696▲ | +0.2086 (+0.60%) | 35.10 | 34.84 | 17,565 |
| SPTI | 29.10▼ | -0.03 (-0.10%) | 29.14 | 29.08 | 889,000 |
| SPTL | 27.22▼ | -0.12 (-0.44%) | 27.31 | 27.15 | 4,547,900 |
| SPTM | 82.67▲ | +0.44 (+0.54%) | 82.71 | 82.39 | 193,438 |
| SPTS | 29.37▲ | +0.01 (+0.03%) | 29.38 | 29.36 | 856,434 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 2 |