Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWX | 27.71▼ | -0.1098 (-0.39%) | 27.76 | 27.5446 | 20,778 |
| RXD | 14.5136▲ | +0.3321 (+2.34%) | 14.535 | 14.3318 | 15,751 |
| RXI | 197.53▼ | -2.021 (-1.01%) | 198.3129 | 197.53 | 15,725 |
| RXL | 61.009▼ | -1.421 (-2.28%) | 61.42 | 60.9387 | 4,291 |
| RXO | 22.29▲ | +0.10 (+0.45%) | 22.68 | 21.97 | 636,567 |
| RXST | 6.61▲ | +0.23 (+3.61%) | 6.69 | 6.27 | 580,116 |
| RY | 204.54▼ | -2.67 (-1.29%) | 207.71 | 201.795 | 1,661,249 |
| RYAAY | 55.45▼ | -1.24 (-2.19%) | 56.345 | 55.31 | 1,470,381 |
| RYAM | 8.42▲ | +0.01 (+0.12%) | 8.51 | 8.37 | 384,115 |
| RYAN | 43.50▲ | +0.24 (+0.55%) | 43.67 | 42.46 | 1,277,430 |
| RYLD | 16.31▲ | +0.05 (+0.31%) | 16.32 | 16.255 | 551,171 |
| RYLG | 24.8814▲ | +0.0171 (+0.07%) | 24.9068 | 24.77 | 9,509 |
| RYM | 22.5101▼ | -0.6799 (-2.93%) | 23.535 | 22.5101 | 3,107 |
| RYN | 20.63▼ | -0.19 (-0.91%) | 20.87 | 20.5408 | 2,647,584 |
| RYOJ | 6.14▲ | +0.28 (+4.78%) | 6.18 | 5.61 | 13,969 |
| RYTM | 112.53▲ | +0.66 (+0.59%) | 113.965 | 110.0301 | 311,064 |
| RYZ | 25.66▲ | +0.51 (+2.03%) | 25.70 | 24.78 | 279,524 |
| RZG | 68.5141▼ | -0.0821 (-0.12%) | 68.6599 | 68.29 | 2,964 |
| RZV | 150.15▼ | -0.14 (-0.09%) | 150.41 | 149.04 | 46,703 |
| S | 22.71▲ | +2.20 (+10.73%) | 22.945 | 21.50 | 18,525,406 |
| SA | 34.06▼ | -0.13 (-0.38%) | 34.615 | 33.78 | 390,018 |
| SAA | 36.7188▲ | +0.0677 (+0.18%) | 36.81 | 36.41 | 3,545 |
| SAAQ | 10.1011▲ | +0.0011 (+0.01%) | 10.1011 | 10.1011 | 25,532 |
| SABA | 8.21▲ | +0.02 (+0.24%) | 8.2615 | 8.18 | 49,526 |
| SAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 10,010 |
| SAFE | 15.35 | +0.00 (+0.00%) | 15.425 | 15.24 | 217,648 |
| SAFT | 103.79▲ | +0.15 (+0.14%) | 103.80 | 103.56 | 87,608 |
| SAGP | 38.1357▲ | +0.0662 (+0.17%) | 38.2199 | 38.08 | 6,161 |
| SAGU | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 801,359 |
| SAH | 79.29▲ | +1.25 (+1.60%) | 79.485 | 77.47 | 225,158 |
| SAIA | 353.08▲ | +3.25 (+0.93%) | 358.34 | 349.83 | 371,290 |
| SAIC | 128.96▲ | +1.38 (+1.08%) | 130.425 | 126.24 | 436,214 |
| SAIH | 23.75▲ | +0.34 (+1.45%) | 24.275 | 23.70 | 2,329 |
| SAIL | 20.45▲ | +2.23 (+12.24%) | 21.365 | 19.39 | 8,438,179 |
| SAM | 182.94▼ | -2.62 (-1.41%) | 184.995 | 181.73 | 116,388 |
| SAMG | 10.12▲ | +0.14 (+1.40%) | 10.265 | 9.925 | 53,290 |
| SAMM | 33.59▲ | +0.49 (+1.48%) | 33.59 | 33.29 | 15,756 |
| SAMT | 43.21▼ | -0.07 (-0.16%) | 43.31 | 43.15 | 75,999 |
| SAN | 14.55▼ | -0.15 (-1.02%) | 14.68 | 14.505 | 13,116,100 |
| SANM | 203.35▲ | +4.71 (+2.37%) | 207.03 | 198.00 | 787,843 |
| SAP | 221.17▲ | +9.49 (+4.48%) | 222.40 | 215.62 | 3,292,743 |
| SAR | 18.33▼ | -0.09 (-0.49%) | 18.5226 | 18.27 | 109,640 |
| SARK | 24.3805▼ | -0.4695 (-1.89%) | 24.74 | 24.29 | 109,519 |
| SARO | 25.08▼ | -0.09 (-0.36%) | 25.20 | 24.7201 | 2,442,519 |
| SASS | 24.5293▼ | -0.1029 (-0.42%) | 24.5293 | 24.49 | 169 |
| SATL | 5.31▲ | +0.18 (+3.51%) | 5.43 | 5.18 | 2,624,387 |
| SAWG | 24.618▲ | +0.1483 (+0.61%) | 24.618 | 24.618 | 100 |
| SAWS | 23.8749▲ | +0.0137 (+0.06%) | 23.8749 | 23.8199 | 332 |
| SB | 8.42▲ | +0.14 (+1.69%) | 8.59 | 8.345 | 574,070 |
| SBAC | 186.96▲ | +0.98 (+0.53%) | 188.3375 | 183.48 | 662,095 |
| SBAR | 25.74▲ | +0.17 (+0.66%) | 25.74 | 25.62 | 127,962 |
| SBB | 22.4388▼ | -0.0012 (-0.01%) | 22.4388 | 22.401 | 259 |
| SBCF | 34.31▼ | -0.09 (-0.26%) | 34.575 | 33.96 | 558,649 |
| SBET | 8.88▲ | +0.56 (+6.73%) | 9.055 | 8.40 | 10,126,618 |
| SBFG | 27.87▲ | +0.32 (+1.16%) | 27.915 | 27.37 | 9,679 |
| SBGI | 14.02▼ | -0.31 (-2.16%) | 14.31 | 13.90 | 482,599 |
| SBH | 16.42▼ | -0.16 (-0.97%) | 16.485 | 16.14 | 935,676 |
| SBI | 7.62 | +0.00 (+0.00%) | 7.64 | 7.60 | 27,320 |
| SBIL | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.04 | 174,913 |
| SBIO | 69.51▼ | -0.15 (-0.22%) | 69.9382 | 69.02 | 24,932 |
| SBIT | 34.86▼ | -1.33 (-3.68%) | 35.82 | 34.0265 | 1,221,499 |
| SBLK | 30.42▲ | +0.84 (+2.84%) | 30.74 | 29.97 | 1,373,093 |
| SBMT | 8.85▼ | -0.01 (-0.11%) | 8.95 | 8.7001 | 53,057 |
| SBND | 18.7157▼ | -0.0343 (-0.18%) | 18.73 | 18.69 | 65,034 |
| SBRA | 20.70▼ | -0.31 (-1.48%) | 20.9833 | 20.645 | 1,068,929 |
| SBSI | 31.88▼ | -0.18 (-0.56%) | 31.89 | 31.45 | 85,130 |
| SBSW | 12.26▲ | +0.17 (+1.41%) | 12.32 | 11.90 | 4,509,175 |
| SBUX | 107.26▼ | -1.23 (-1.13%) | 108.74 | 106.78 | 6,417,660 |
| SBXD | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 152 |
| SBXE | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 232 |
| SCAP | 38.9826▼ | -0.3173 (-0.81%) | 39.25 | 38.95 | 3,376 |
| SCC | 14.765▲ | +0.3253 (+2.25%) | 14.765 | 14.64 | 4,443 |
| SCCO | 216.28▲ | +2.53 (+1.18%) | 219.77 | 214.145 | 1,307,043 |
| SCCR | 25.22▼ | -0.02 (-0.08%) | 25.25 | 25.20 | 241,777 |
| SCD | 15.62▲ | +0.06 (+0.39%) | 15.62 | 15.57 | 81,386 |
| SCDS | 76.2082▲ | +0.1955 (+0.26%) | 76.2082 | 76.2082 | 112 |
| SCDV | 27.39▼ | -0.282 (-1.02%) | 27.42 | 27.36 | 14,640 |
| SCHA | 34.77▲ | +0.06 (+0.17%) | 34.84 | 34.58 | 2,365,333 |
| SCHB | 29.81▲ | +0.20 (+0.68%) | 29.85 | 29.665 | 5,018,689 |
| SCHC | 51.86▲ | +0.31 (+0.60%) | 51.905 | 51.65 | 299,354 |
| SCHD | 34.83▼ | -0.22 (-0.63%) | 34.97 | 34.702 | 25,754,875 |
| SCHE | 37.27▲ | +0.17 (+0.46%) | 37.29 | 37.105 | 3,069,100 |
| SCHF | 28.42▼ | -0.02 (-0.07%) | 28.48 | 28.315 | 6,000,138 |
| SCHG | 35.86▲ | +0.55 (+1.56%) | 35.9399 | 35.53 | 7,281,407 |
| SCHH | 23.85▼ | -0.23 (-0.96%) | 24.02 | 23.845 | 3,818,942 |
| SCHI | 22.29▼ | -0.02 (-0.09%) | 22.32 | 22.2801 | 1,354,848 |
| SCHJ | 24.545▼ | -0.005 (-0.02%) | 24.58 | 24.54 | 173,611 |
| SCHK | 37.20▲ | +0.25 (+0.68%) | 37.265 | 37.03 | 2,313,048 |
| SCHL | 39.11▼ | -0.84 (-2.10%) | 41.30 | 39.015 | 216,364 |
| SCHM | 36.03 | +0.00 (+0.00%) | 36.15 | 35.905 | 1,465,182 |
| SCHO | 24.11▲ | +0.01 (+0.04%) | 24.12 | 24.10 | 19,870,749 |
| SCHP | 26.04▼ | -0.02 (-0.08%) | 26.07 | 26.04 | 2,630,906 |
| SCHQ | 30.26▼ | -0.06 (-0.20%) | 30.345 | 30.22 | 998,922 |
| SCHR | 24.45▼ | -0.01 (-0.04%) | 24.4799 | 24.43 | 5,646,792 |
| SCHV | 34.77▼ | -0.18 (-0.52%) | 34.91 | 34.67 | 2,289,849 |
| SCHW | 108.05▼ | -1.34 (-1.22%) | 109.525 | 107.23 | 10,084,186 |
| SCHX | 30.41▲ | +0.20 (+0.66%) | 30.47 | 30.26 | 5,962,902 |
| SCHY | 33.30▼ | -0.29 (-0.86%) | 33.32 | 33.185 | 567,600 |
| SCHZ | 22.85▼ | -0.03 (-0.13%) | 22.90 | 22.73 | 968,348 |
| SCI | 83.47▼ | -1.91 (-2.24%) | 84.735 | 83.46 | 736,906 |