Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THO | 76.26▲ | +2.44 (+3.31%) | 76.72 | 74.12 | 413,634 |
| THQ | 18.44▼ | -0.23 (-1.23%) | 18.66 | 18.44 | 134,324 |
| THR | 28.48▲ | +0.82 (+2.96%) | 28.83 | 27.745 | 110,956 |
| THRD | 5.15▲ | +0.01 (+0.19%) | 5.165 | 5.13 | 203,057 |
| THRM | 26.60▲ | +0.73 (+2.82%) | 26.84 | 25.84 | 245,712 |
| THRO | 32.58▲ | +0.12 (+0.37%) | 32.88 | 32.45 | 86,440 |
| THRY | 13.59▲ | +0.20 (+1.49%) | 13.62 | 13.12 | 642,889 |
| THS | 21.99▲ | +0.52 (+2.42%) | 21.995 | 21.02 | 944,106 |
| THTA | 14.94▲ | +0.0792 (+0.53%) | 15.002 | 14.85 | 30,262 |
| THW | 10.52▼ | -0.10 (-0.94%) | 10.63 | 10.5101 | 87,489 |
| THY | 21.94▼ | -0.02 (-0.09%) | 21.97 | 21.9399 | 6,533 |
| THYF | 51.0302▲ | +0.0102 (+0.02%) | 51.085 | 51.0302 | 1,561 |
| TIC | 10.36▲ | +0.20 (+1.97%) | 10.655 | 10.16 | 473,462 |
| TIGO | 34.26▲ | +0.24 (+0.71%) | 34.345 | 30.2601 | 950,082 |
| TIGR | 9.34▲ | +0.17 (+1.85%) | 9.48 | 9.17 | 2,426,695 |
| TIL | 13.03▲ | +0.67 (+5.42%) | 13.545 | 12.35 | 92,647 |
| TILE | 20.43▲ | +0.57 (+2.87%) | 20.5766 | 19.955 | 277,920 |
| TILL | 18.4901▲ | +0.0151 (+0.08%) | 18.52 | 18.45 | 902 |
| TIMB | 17.17▼ | -0.24 (-1.38%) | 17.68 | 17.1273 | 317,574 |
| TIME | 23.47▲ | +0.235 (+1.01%) | 23.617 | 23.47 | 2,802 |
| TINT | 27.8798▲ | +0.0836 (+0.30%) | 27.8798 | 27.8798 | 0 |
| TINY | 38.8162▲ | +0.9081 (+2.40%) | 39.07 | 38.8162 | 167 |
| TIP | 108.98▼ | -0.39 (-0.36%) | 109.45 | 108.91 | 1,132,471 |
| TIPT | 21.45▲ | +0.28 (+1.32%) | 21.785 | 21.03 | 155,765 |
| TIPX | 18.99▼ | -0.05 (-0.26%) | 19.0499 | 18.97 | 433,694 |
| TIPZ | 52.74▼ | -0.1872 (-0.35%) | 52.99 | 52.74 | 8,656 |
| TISI | 20.01▼ | -1.34 (-6.28%) | 22.00 | 20.01 | 22,243 |
| TITN | 18.98▲ | +1.31 (+7.41%) | 19.13 | 17.776 | 233,278 |
| TJX | 128.09▼ | -0.56 (-0.44%) | 130.2664 | 127.73 | 3,358,282 |
| TK | 7.62▼ | -0.26 (-3.30%) | 7.98 | 7.59 | 1,648,556 |
| TKC | 5.94▲ | +0.22 (+3.85%) | 5.97 | 5.83 | 756,078 |
| TKNO | 6.37▲ | +0.38 (+6.34%) | 6.81 | 5.85 | 1,087,646 |
| TKO | 168.96▼ | -0.72 (-0.42%) | 171.26 | 168.21 | 1,462,489 |
| TKR | 68.43▲ | +2.32 (+3.51%) | 69.27 | 67.255 | 621,927 |
| TLCI | 25.58▼ | -0.08 (-0.31%) | 25.7597 | 25.58 | 646 |
| TLH | 100.01▼ | -1.05 (-1.04%) | 101.15 | 100.01 | 1,125,204 |
| TLK | 15.56▼ | -0.12 (-0.77%) | 15.742 | 15.56 | 304,883 |
| TLN | 228.61▼ | -2.70 (-1.17%) | 242.45 | 227.50 | 1,221,554 |
| TLSI | 5.19▼ | -0.01 (-0.19%) | 5.40 | 5.04 | 70,675 |
| TLT | 86.92▼ | -0.98 (-1.11%) | 88.06 | 86.91 | 25,358,397 |
| TLTD | 78.351▼ | -0.3174 (-0.40%) | 78.945 | 78.315 | 28,764 |
| TLTE | 53.4974▼ | -0.1492 (-0.28%) | 53.78 | 53.4974 | 22,830 |
| TLX | 17.05▼ | -0.70 (-3.94%) | 17.60 | 16.85 | 10,813 |
| TM | 187.92▼ | -0.98 (-0.52%) | 191.4097 | 185.735 | 709,512 |
| TMB | 25.16▼ | -0.07 (-0.28%) | 25.21 | 25.16 | 4,377 |
| TMCI | 7.54▲ | +0.34 (+4.72%) | 7.70 | 7.18 | 567,285 |
| TMDX | 93.20▼ | -2.61 (-2.72%) | 98.545 | 92.49 | 2,216,490 |
| TME | 14.21▼ | -0.04 (-0.28%) | 14.58 | 13.955 | 5,953,574 |
| TMET | 22.49▼ | -0.0734 (-0.33%) | 22.49 | 22.49 | 22 |
| TMF | 38.34▼ | -1.27 (-3.21%) | 39.84 | 38.30 | 7,079,621 |
| TMH | 51.149▲ | +0.4214 (+0.83%) | 51.149 | 51.149 | 158 |
| TMHC | 59.15▲ | +0.82 (+1.41%) | 59.75 | 58.66 | 825,835 |
| TMO | 410.78▲ | +2.93 (+0.72%) | 415.6935 | 402.81 | 2,538,317 |
| TMP | 62.48▲ | +1.07 (+1.74%) | 62.78 | 61.43 | 32,086 |
| TMSL | 30.85▲ | +0.49 (+1.61%) | 31.08 | 30.5715 | 397,355 |
| TMUS | 247.49▼ | -3.77 (-1.50%) | 252.635 | 247.44 | 3,521,037 |
| TMV | 38.82▲ | +1.20 (+3.19%) | 38.865 | 37.42 | 1,150,287 |
| TNA | 27.90▲ | +1.54 (+5.84%) | 28.51 | 26.725 | 14,001,818 |
| TNC | 72.68▲ | +1.90 (+2.68%) | 73.625 | 71.38 | 114,023 |
| TNDM | 22.74▲ | +0.48 (+2.16%) | 23.29 | 22.235 | 1,588,388 |
| TNET | 82.19▲ | +1.23 (+1.52%) | 83.635 | 81.385 | 301,815 |
| TNK | 43.92▼ | -2.26 (-4.89%) | 46.22 | 43.135 | 1,224,691 |
| TNL | 48.01▲ | +1.19 (+2.54%) | 48.58 | 47.33 | 483,666 |
| TNXP | 18.94▼ | -0.20 (-1.04%) | 19.4286 | 18.60 | 436,507 |
| TOAK | 27.665 | +0.00 (+0.00%) | 27.67 | 27.665 | 369 |
| TOGA | 31.2446▲ | +0.3836 (+1.24%) | 31.4699 | 31.08 | 35,461 |
| TOK | 116.47▲ | +0.836 (+0.72%) | 116.51 | 116.47 | 9,115 |
| TOL | 103.88▲ | +1.48 (+1.45%) | 104.435 | 102.29 | 1,387,369 |
| TOLZ | 53.7034▼ | -0.5648 (-1.04%) | 54.3484 | 53.7034 | 81,779 |
| TOPC | 26.2609▲ | +0.1479 (+0.57%) | 26.4299 | 26.2272 | 2,197 |
| TOPS | 5.85▲ | +0.20 (+3.54%) | 5.85 | 5.75 | 4,846 |
| TOPT | 24.38▲ | +0.11 (+0.45%) | 24.6067 | 24.235 | 225,144 |
| TOST | 36.65▲ | +1.09 (+3.07%) | 37.08 | 35.72 | 14,418,611 |
| TOTL | 39.68▼ | -0.20 (-0.50%) | 39.87 | 39.675 | 176,341 |
| TOTR | 39.99▼ | -0.2034 (-0.51%) | 40.17 | 39.941 | 23,147 |
| TOUS | 30.35▼ | -0.02 (-0.07%) | 30.50 | 30.3401 | 105,388 |
| TOV | 23.7276▲ | +0.1426 (+0.60%) | 23.9138 | 23.7276 | 1,866 |
| TOWN | 33.99▲ | +0.53 (+1.58%) | 34.17 | 33.55 | 199,287 |
| TPB | 75.66▼ | -5.34 (-6.59%) | 80.25 | 74.775 | 582,161 |
| TPC | 29.87▲ | +6.24 (+26.41%) | 30.29 | 25.36 | 1,544,086 |
| TPG | 48.76▲ | +2.50 (+5.40%) | 49.39 | 47.59 | 2,063,331 |
| TPH | 31.77▲ | +0.70 (+2.25%) | 31.97 | 31.35 | 1,113,337 |
| TPHD | 36.3488▲ | +0.2578 (+0.71%) | 36.6999 | 36.1886 | 17,739 |
| TPHE | 24.4392▲ | +0.0242 (+0.10%) | 24.5058 | 24.4232 | 9,694 |
| TPIF | 30.2916▼ | -0.2084 (-0.68%) | 30.51 | 30.28 | 7,604 |
| TPL | 1,287.49▼ | -55.89 (-4.16%) | 1,379.58 | 1,281.52 | 181,431 |
| TPLC | 42.82▲ | +0.39 (+0.92%) | 43.20 | 42.69 | 21,100 |
| TPLE | 25.4793▲ | +0.2593 (+1.03%) | 25.535 | 25.4793 | 666 |
| TPLS | 25.0244▼ | -0.1156 (-0.46%) | 25.10 | 25.0244 | 3,949 |
| TPMN | 24.0308▼ | -0.0102 (-0.04%) | 24.0308 | 23.97 | 1,611 |
| TPOR | 21.03▲ | +1.18 (+5.94%) | 21.5399 | 20.05 | 30,636 |
| TPR | 77.54▲ | +2.79 (+3.73%) | 79.925 | 75.48 | 10,699,102 |
| TPSC | 37.27▲ | +0.699 (+1.91%) | 37.48 | 36.75 | 16,711 |
| TPST | 6.85▲ | +0.43 (+6.70%) | 6.85 | 6.2506 | 49,780 |
| TPVG | 6.31▲ | +0.44 (+7.50%) | 6.37 | 5.95 | 466,821 |
| TPYP | 35.075▼ | -0.285 (-0.81%) | 35.52 | 35.07 | 49,012 |
| TPZ | 19.56▲ | +0.02 (+0.10%) | 19.78 | 19.56 | 11,272 |
| TQQQ | 59.11▲ | +1.71 (+2.98%) | 60.71 | 57.66 | 98,810,788 |
| TQQY | 18.89▲ | +0.42 (+2.27%) | 19.00 | 18.67 | 1,925 |
| TR | 33.47▲ | +0.45 (+1.36%) | 33.56 | 32.77 | 174,502 |