Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTXG | 23.9333▲ | +0.176 (+0.74%) | 24.06 | 23.68 | 12,682 |
| RTYY | 10.4742▼ | -0.1382 (-1.30%) | 10.53 | 10.40 | 7,095 |
| RUM | 5.93▼ | -0.20 (-3.26%) | 6.14 | 5.78 | 3,430,499 |
| RUN | 12.41▼ | -0.06 (-0.48%) | 12.55 | 11.95 | 11,381,592 |
| RUNN | 33.3037▲ | +0.2584 (+0.78%) | 33.36 | 33.19 | 48,427 |
| RUSC | 37.93▼ | -0.2591 (-0.68%) | 38.185 | 37.83 | 4,706 |
| RUSHA | 75.24▼ | -0.24 (-0.32%) | 76.13 | 74.4401 | 393,155 |
| RUSHB | 75.75▼ | -0.05 (-0.07%) | 76.90 | 75.25 | 106,596 |
| RVER | 34.4782▼ | -0.8614 (-2.44%) | 34.95 | 34.40 | 766 |
| RVI | 30.50▼ | -0.59 (-1.90%) | 30.7039 | 29.61 | 259,911 |
| RVLV | 24.22▲ | +0.29 (+1.21%) | 24.68 | 23.855 | 926,803 |
| RVMD | 183.95▼ | -2.93 (-1.57%) | 185.998 | 180.10 | 1,705,462 |
| RVNL | 30.5638▼ | -0.7708 (-2.46%) | 32.23 | 29.935 | 51,402 |
| RVNU | 25.20 | +0.00 (+0.00%) | 25.24 | 25.15 | 6,561 |
| RVSB | 5.33▲ | +0.05 (+0.95%) | 5.4399 | 5.32 | 83,726 |
| RVT | 17.92▼ | -0.19 (-1.05%) | 18.13 | 17.85 | 389,246 |
| RVTY | 111.11▼ | -1.18 (-1.05%) | 112.87 | 110.4901 | 959,353 |
| RW | 24.97▼ | -0.278 (-1.10%) | 25.14 | 24.94 | 1,942 |
| RWAY | 5.29▼ | -0.04 (-0.75%) | 5.40 | 5.27 | 993,437 |
| RWEM | 34.40▼ | -0.19 (-0.55%) | 38.51 | 33.5701 | 12,371 |
| RWIN | 26.242▼ | -0.2725 (-1.03%) | 26.242 | 26.242 | 6 |
| RWJ | 59.7683▲ | +0.2583 (+0.43%) | 60.135 | 59.57 | 58,990 |
| RWK | 146.276▼ | -0.2607 (-0.18%) | 147.76 | 146.145 | 15,417 |
| RWL | 130.73▲ | +0.45 (+0.35%) | 131.295 | 130.59 | 176,601 |
| RWLC | 37.64▼ | -0.08 (-0.21%) | 37.82 | 37.52 | 3,836 |
| RWM | 13.63▲ | +0.11 (+0.81%) | 13.67 | 13.53 | 13,453,974 |
| RWO | 50.2763▲ | +0.0559 (+0.11%) | 50.545 | 50.1352 | 29,721 |
| RWR | 114.63▲ | +0.76 (+0.67%) | 115.20 | 114.03 | 163,161 |
| RWT | 5.07▼ | -0.03 (-0.59%) | 5.165 | 5.045 | 2,255,693 |
| RWX | 27.17 | +0.00 (+0.00%) | 27.25 | 27.04 | 27,814 |
| RXD | 16.52▼ | -0.0295 (-0.18%) | 16.5549 | 16.36 | 17,247 |
| RXI | 194.443▼ | -1.567 (-0.80%) | 196.42 | 194.2575 | 2,952 |
| RXL | 54.61▲ | +0.3645 (+0.67%) | 55.06 | 54.04 | 19,322 |
| RXO | 27.09▲ | +0.84 (+3.20%) | 27.47 | 26.41 | 1,174,295 |
| RXST | 5.06▲ | +0.11 (+2.22%) | 5.25 | 4.88 | 782,543 |
| RY | 210.69▼ | -0.40 (-0.19%) | 212.36 | 209.165 | 855,946 |
| RYAAY | 63.91▼ | -0.72 (-1.11%) | 64.23 | 63.485 | 2,441,693 |
| RYAM | 7.10▼ | -0.21 (-2.87%) | 7.42 | 7.065 | 408,147 |
| RYAN | 41.76▲ | +1.35 (+3.34%) | 41.90 | 40.69 | 1,267,874 |
| RYLD | 16.00▼ | -0.06 (-0.37%) | 16.0491 | 15.97 | 522,325 |
| RYLG | 24.4555▼ | -0.1624 (-0.66%) | 24.65 | 24.4555 | 1,514 |
| RYM | 22.48▲ | +1.02 (+4.75%) | 22.93 | 21.00 | 13,462 |
| RYN | 21.45▲ | +0.18 (+0.85%) | 21.52 | 21.18 | 1,304,327 |
| RYTM | 107.49▼ | -0.91 (-0.84%) | 107.67 | 104.5486 | 412,844 |
| RYZ | 26.76▲ | +0.41 (+1.56%) | 27.47 | 26.475 | 257,202 |
| RZG | 69.6095▼ | -1.2094 (-1.71%) | 70.76 | 69.5201 | 9,372 |
| RZV | 147.7405▲ | +0.3105 (+0.21%) | 148.67 | 146.98 | 14,617 |
| S | 18.55▲ | +0.67 (+3.75%) | 18.73 | 17.86 | 7,574,851 |
| SA | 24.95▼ | -1.03 (-3.96%) | 25.675 | 24.5099 | 449,968 |
| SAA | 36.069▼ | -0.331 (-0.91%) | 36.55 | 35.9748 | 901 |
| SAAQ | 10.1395▲ | +0.0395 (+0.39%) | 10.1395 | 10.1395 | 768 |
| SABA | 8.21▲ | +0.03 (+0.37%) | 8.215 | 8.155 | 44,464 |
| SAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SAEF | 31.31▲ | +0.0101 (+0.03%) | 31.39 | 31.30 | 3,239 |
| SAFE | 16.35▲ | +0.24 (+1.49%) | 16.50 | 16.16 | 284,392 |
| SAFT | 75.93▲ | +0.38 (+0.50%) | 76.65 | 75.18 | 116,213 |
| SAGP | 35.9241▼ | -0.0913 (-0.25%) | 36.04 | 35.9241 | 2,430 |
| SAH | 90.51▼ | -4.03 (-4.26%) | 94.72 | 90.50 | 330,324 |
| SAIA | 432.06▲ | +11.24 (+2.67%) | 435.07 | 420.61 | 314,812 |
| SAIC | 113.31▲ | +0.69 (+0.61%) | 115.12 | 112.625 | 414,592 |
| SAIH | 12.50 | +0.00 (+0.00%) | 12.53 | 12.49 | 1,328 |
| SAIL | 14.01▲ | +0.30 (+2.19%) | 14.16 | 13.64 | 2,729,504 |
| SAM | 172.39▼ | -4.40 (-2.49%) | 182.075 | 171.46 | 309,684 |
| SAMG | 10.45▼ | -0.26 (-2.43%) | 11.3549 | 10.45 | 32,736 |
| SAMM | 31.31▼ | -0.32 (-1.01%) | 31.50 | 31.31 | 1,617 |
| SAMT | 44.04▼ | -0.3896 (-0.88%) | 44.30 | 44.0109 | 135,841 |
| SAN | 13.66▼ | -0.21 (-1.51%) | 13.82 | 13.575 | 7,427,169 |
| SANM | 201.80▼ | -6.99 (-3.35%) | 207.09 | 199.71 | 558,541 |
| SAP | 159.97▲ | +2.11 (+1.34%) | 161.24 | 157.32 | 2,759,183 |
| SAPH | 29.9139▲ | +0.4648 (+1.58%) | 29.9139 | 29.57 | 312 |
| SAR | 19.05▲ | +0.88 (+4.84%) | 19.33 | 18.40 | 286,004 |
| SARK | 27.7243▲ | +0.6539 (+2.42%) | 27.86 | 27.32 | 101,168 |
| SARO | 27.55▼ | -0.38 (-1.36%) | 28.01 | 27.06 | 2,588,563 |
| SASS | 24.48▼ | -0.23 (-0.93%) | 24.48 | 24.48 | 100 |
| SAWG | 24.2554▼ | -0.1946 (-0.80%) | 24.29 | 24.2554 | 209 |
| SAWS | 24.6067▼ | -0.3443 (-1.38%) | 24.79 | 24.6067 | 4,142 |
| SB | 6.96▲ | +0.06 (+0.87%) | 7.02 | 6.835 | 948,974 |
| SBAC | 187.10▼ | -2.93 (-1.54%) | 192.40 | 184.85 | 1,062,957 |
| SBAR | 25.65▼ | -0.03 (-0.12%) | 25.66 | 25.5601 | 100,733 |
| SBB | 22.579▲ | +0.1242 (+0.55%) | 22.579 | 22.51 | 352 |
| SBCF | 32.97▲ | +0.05 (+0.15%) | 33.07 | 32.585 | 672,197 |
| SBET | 5.42▼ | -0.09 (-1.63%) | 5.54 | 5.295 | 5,897,561 |
| SBFG | 26.555▲ | +0.285 (+1.08%) | 26.79 | 26.25 | 21,034 |
| SBGI | 14.25▲ | +0.01 (+0.07%) | 14.64 | 14.24 | 510,309 |
| SBH | 14.70▼ | -0.59 (-3.86%) | 15.525 | 14.69 | 1,065,909 |
| SBI | 7.83▲ | +0.02 (+0.26%) | 7.84 | 7.7901 | 57,127 |
| SBIL | 100.21▲ | +0.03 (+0.03%) | 100.21 | 100.19 | 463,045 |
| SBIO | 65.3349▼ | -1.8851 (-2.80%) | 67.18 | 64.78 | 75,140 |
| SBIT | 60.93▲ | +3.11 (+5.38%) | 61.82 | 59.807 | 506,659 |
| SBLK | 26.54▲ | +0.19 (+0.72%) | 26.72 | 26.40 | 830,808 |
| SBMT | 6.35▼ | -0.25 (-3.79%) | 6.55 | 6.26 | 78,123 |
| SBND | 18.67▼ | -0.04 (-0.21%) | 18.70 | 18.65 | 245,512 |
| SBRA | 19.76▲ | +0.14 (+0.71%) | 19.91 | 19.68 | 2,227,192 |
| SBS | 5.93▼ | -0.13 (-2.15%) | 6.035 | 5.90 | 2,910,331 |
| SBSI | 34.64▲ | +0.29 (+0.84%) | 34.83 | 34.345 | 70,843 |
| SBSW | 8.42▼ | -0.13 (-1.52%) | 8.545 | 8.29 | 3,401,701 |
| SBU | 21.6724▲ | +0.4992 (+2.36%) | 21.93 | 21.6724 | 1,576 |
| SBUX | 107.34▲ | +1.33 (+1.25%) | 108.2306 | 105.95 | 6,272,207 |
| SBXD | 10.8402▼ | -0.0498 (-0.46%) | 10.8402 | 10.8402 | 143 |
| SBXE | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.14 | 445,009 |