Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEA | 17.3157▲ | +0.1257 (+0.73%) | 17.36 | 17.175 | 5,555 |
| SEAT | 6.60▲ | +0.54 (+8.91%) | 6.68 | 5.93 | 78,229 |
| SEB | 5,799.0898▲ | +7.2597 (+0.13%) | 5,810.00 | 5,715.3301 | 14,539 |
| SECR | 25.715▲ | +0.0493 (+0.19%) | 25.7399 | 25.65 | 6,308 |
| SEDG | 43.21▲ | +1.45 (+3.47%) | 44.44 | 42.00 | 2,356,280 |
| SEEM | 35.385▲ | +0.385 (+1.10%) | 35.42 | 34.76 | 39,542 |
| SEF | 32.585▼ | -0.5572 (-1.68%) | 33.38 | 32.585 | 18,625 |
| SEG | 22.21▼ | -0.38 (-1.68%) | 22.54 | 21.98 | 54,560 |
| SEI | 61.85▼ | -0.54 (-0.87%) | 63.79 | 61.09 | 1,434,580 |
| SEIC | 78.80▲ | +1.82 (+2.36%) | 78.86 | 76.345 | 971,679 |
| SEIE | 34.60▲ | +0.185 (+0.54%) | 34.695 | 34.05 | 85,296 |
| SEIS | 29.5895▲ | +0.4619 (+1.59%) | 29.60 | 29.09 | 46,283 |
| SEIX | 23.14▼ | -0.01 (-0.04%) | 23.15 | 23.10 | 111,322 |
| SELF | 5.36▲ | +0.09 (+1.71%) | 5.36 | 5.21 | 20,066 |
| SEM | 16.39▲ | +0.02 (+0.12%) | 16.39 | 16.3684 | 726,254 |
| SEMG | 25.1136▲ | +0.3236 (+1.31%) | 25.1136 | 24.74 | 53,917 |
| SEMI | 32.2675▲ | +0.6075 (+1.92%) | 32.29 | 31.64 | 7,079 |
| SEMR | 11.94 | +0.00 (+0.00%) | 11.95 | 11.94 | 650,200 |
| SEMY | 16.78▲ | +0.14 (+0.84%) | 16.85 | 16.67 | 157,396 |
| SENEA | 164.34▼ | -2.98 (-1.78%) | 167.44 | 159.3906 | 214,407 |
| SENEB | 164.98 | +0.00 (+0.00%) | 164.98 | 164.98 | 51 |
| SENS | 6.72▲ | +0.04 (+0.60%) | 6.75 | 6.53 | 280,624 |
| SEPI | 26.23▲ | +0.15 (+0.58%) | 26.23 | 26.05 | 11,492 |
| SEPN | 23.34▲ | +0.25 (+1.08%) | 24.33 | 22.83 | 212,092 |
| SERV | 8.49▲ | +0.23 (+2.78%) | 8.495 | 8.01 | 2,074,634 |
| SETH | 44.20▼ | -0.21 (-0.47%) | 45.85 | 44.185 | 61,337 |
| SETM | 36.37▲ | +0.80 (+2.25%) | 36.38 | 35.06 | 394,965 |
| SEVN | 8.36▲ | +0.01 (+0.12%) | 8.368 | 8.31 | 55,091 |
| SEZL | 61.31▲ | +1.605 (+2.69%) | 61.67 | 57.61 | 860,611 |
| SF | 79.59▲ | +2.35 (+3.04%) | 79.80 | 76.50 | 681,338 |
| SFBC | 45.65▲ | +0.98 (+2.19%) | 46.00 | 44.62 | 4,868 |
| SFBS | 78.76▲ | +0.61 (+0.78%) | 78.98 | 76.90 | 182,272 |
| SFD | 28.73▼ | -0.49 (-1.68%) | 29.45 | 28.54 | 1,581,766 |
| SFGV | 34.0606▲ | +0.2202 (+0.65%) | 34.0606 | 33.76 | 24,931 |
| SFL | 10.86▲ | +0.02 (+0.18%) | 11.01 | 10.83 | 1,061,809 |
| SFLO | 30.8437▲ | +0.6676 (+2.21%) | 30.86 | 30.12 | 48,101 |
| SFLR | 36.26▲ | +0.03 (+0.08%) | 36.33 | 36.17 | 145,640 |
| SFM | 76.05▼ | -1.12 (-1.45%) | 77.38 | 74.23 | 1,634,390 |
| SFNC | 20.63▲ | +0.13 (+0.63%) | 20.685 | 20.25 | 930,780 |
| SFST | 58.53▲ | +0.12 (+0.21%) | 58.825 | 57.74 | 77,986 |
| SFTX | 28.46▼ | -0.06 (-0.21%) | 28.52 | 28.13 | 24,726 |
| SFY | 133.18▲ | +1.57 (+1.19%) | 133.21 | 131.07 | 13,260 |
| SFYF | 53.9294▲ | +0.659 (+1.24%) | 53.9294 | 53.14 | 1,075 |
| SG | 5.74▼ | -0.42 (-6.82%) | 6.00 | 5.575 | 6,075,594 |
| SGA | 11.6936▼ | -0.0864 (-0.73%) | 11.6936 | 11.6936 | 402 |
| SGC | 10.73▼ | -0.03 (-0.28%) | 10.80 | 10.615 | 24,457 |
| SGDJ | 93.73▼ | -0.19 (-0.20%) | 94.14 | 92.44 | 28,795 |
| SGDM | 81.88▼ | -0.68 (-0.82%) | 82.40 | 80.885 | 72,490 |
| SGHC | 10.83▲ | +0.60 (+5.87%) | 10.87 | 10.03 | 3,026,541 |
| SGI | 79.88▲ | +1.82 (+2.33%) | 80.975 | 76.17 | 5,681,562 |
| SGLC | 39.61▲ | +0.4647 (+1.19%) | 39.61 | 39.21 | 10,620 |
| SGML | 17.39▲ | +2.54 (+17.10%) | 17.58 | 15.30 | 6,452,607 |
| SGMT | 5.42▲ | +0.12 (+2.26%) | 5.58 | 5.30 | 329,859 |
| SGOL | 45.17▼ | -0.17 (-0.37%) | 45.235 | 44.775 | 3,140,273 |
| SGOV | 100.51▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 19,582,451 |
| SGRT | 31.05▲ | +0.24 (+0.78%) | 31.05 | 30.23 | 73,678 |
| SGRW | 19.6235▲ | +0.4785 (+2.50%) | 19.6235 | 19.33 | 5,239 |
| SGRY | 13.09▲ | +0.18 (+1.39%) | 13.14 | 12.67 | 641,084 |
| SGVT | 100.60▲ | +0.01 (+0.01%) | 100.61 | 100.59 | 628,245 |
| SH | 35.99▼ | -0.36 (-0.99%) | 36.50 | 35.98 | 8,420,003 |
| SHAK | 100.65▲ | +2.04 (+2.07%) | 101.18 | 96.145 | 908,099 |
| SHAZ | 33.02▲ | +2.23 (+7.24%) | 33.10 | 30.00 | 130,152 |
| SHBI | 19.39▼ | -0.14 (-0.72%) | 19.48 | 19.16 | 197,481 |
| SHC | 15.70▲ | +0.34 (+2.21%) | 15.735 | 15.25 | 2,636,057 |
| SHE | 134.87▲ | +1.90 (+1.43%) | 134.87 | 132.75 | 1,495 |
| SHEH | 66.5014▼ | -0.0067 (-0.01%) | 67.30 | 66.26 | 630 |
| SHEL | 92.60▲ | +0.39 (+0.42%) | 93.39 | 92.145 | 5,418,711 |
| SHEN | 15.24▲ | +0.10 (+0.66%) | 15.36 | 15.09 | 145,826 |
| SHG | 67.91▲ | +0.60 (+0.89%) | 68.05 | 66.07 | 259,443 |
| SHIP | 14.58▲ | +0.24 (+1.67%) | 14.97 | 14.37 | 264,088 |
| SHLD | 74.52▲ | +1.82 (+2.50%) | 74.56 | 73.02 | 1,767,556 |
| SHLS | 6.67▼ | -0.31 (-4.44%) | 7.20 | 6.645 | 4,835,397 |
| SHM | 47.96▲ | +0.03 (+0.06%) | 47.9799 | 47.94 | 136,745 |
| SHMD | 5.85▲ | +0.43 (+7.93%) | 5.9167 | 5.29 | 368,027 |
| SHO | 9.57▲ | +0.02 (+0.21%) | 9.575 | 9.395 | 950,250 |
| SHOC | 84.4362▲ | +1.3399 (+1.61%) | 84.50 | 82.87 | 28,368 |
| SHOO | 37.62▼ | -0.34 (-0.90%) | 38.18 | 37.28 | 843,364 |
| SHOP | 114.97▲ | +4.18 (+3.77%) | 115.67 | 109.32 | 10,134,294 |
| SHPP | 31.8413▲ | +0.2494 (+0.79%) | 31.8413 | 31.8413 | 7 |
| SHPU | 12.8168▲ | +0.8405 (+7.02%) | 12.90 | 11.71 | 117,397 |
| SHRT | 7.0551▼ | -0.0449 (-0.63%) | 7.20 | 7.021 | 4,748 |
| SHRY | 44.0558▲ | +0.4711 (+1.08%) | 44.0558 | 44.02 | 353 |
| SHUS | 47.624▲ | +0.355 (+0.75%) | 47.624 | 47.624 | 100 |
| SHV | 110.20 | +0.00 (+0.00%) | 110.21 | 110.20 | 3,662,947 |
| SHW | 334.38▼ | -1.73 (-0.51%) | 335.87 | 327.11 | 1,499,194 |
| SHY | 82.47▲ | +0.06 (+0.07%) | 82.47 | 82.40 | 2,911,494 |
| SHYG | 42.52▲ | +0.14 (+0.33%) | 42.52 | 42.34 | 2,054,108 |
| SHYL | 44.62▲ | +0.1298 (+0.29%) | 44.62 | 44.42 | 18,439 |
| SI | 14.81▼ | -0.15 (-1.00%) | 15.0901 | 14.695 | 39,314 |
| SIBN | 14.00▲ | +1.16 (+9.03%) | 14.03 | 12.75 | 792,631 |
| SIF | 15.49▲ | +0.29 (+1.91%) | 16.10 | 14.69 | 124,283 |
| SIFI | 43.652▲ | +0.117 (+0.27%) | 43.652 | 43.652 | 100 |
| SIFY | 12.96▼ | -0.81 (-5.88%) | 13.95 | 12.00 | 200,202 |
| SIG | 92.92▼ | -0.71 (-0.76%) | 93.71 | 91.36 | 432,490 |
| SIGI | 81.74▲ | +1.80 (+2.25%) | 81.865 | 79.57 | 339,023 |
| SIHY | 45.27▲ | +0.115 (+0.25%) | 45.29 | 45.15 | 4,890 |
| SII | 146.66▲ | +2.67 (+1.85%) | 148.2399 | 142.71 | 125,046 |
| SIJ | 9.06▼ | -0.10 (-1.09%) | 9.28 | 9.02 | 16,601 |
| SIL | 97.27▲ | +0.61 (+0.63%) | 97.58 | 95.05 | 1,367,404 |
| SILA | 24.84▼ | -0.01 (-0.04%) | 24.84 | 24.48 | 166,860 |