Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RY | 189.53▲ | +0.64 (+0.34%) | 190.80 | 186.95 | 1,590,551 |
| RYAAY | 60.78▼ | -0.46 (-0.75%) | 61.49 | 60.13 | 1,965,879 |
| RYAM | 9.15▼ | -0.08 (-0.87%) | 9.24 | 9.07 | 458,113 |
| RYAN | 31.85▲ | +0.06 (+0.19%) | 32.69 | 31.51 | 1,697,771 |
| RYLD | 15.76 | +0.00 (+0.00%) | 15.77 | 15.731 | 282,140 |
| RYLG | 24.155▼ | -0.055 (-0.23%) | 24.23 | 23.99 | 3,794 |
| RYM | 24.965▼ | -0.485 (-1.91%) | 25.46 | 24.75 | 8,882 |
| RYN | 20.89▼ | -0.22 (-1.04%) | 21.16 | 20.875 | 1,937,399 |
| RYTM | 88.32▼ | -4.66 (-5.01%) | 93.50 | 87.99 | 707,480 |
| RYZ | 28.60▲ | +0.21 (+0.74%) | 28.93 | 28.14 | 400,162 |
| RZG | 64.3139▼ | -0.634 (-0.98%) | 64.98 | 64.3139 | 2,701 |
| RZV | 138.74▼ | -1.4007 (-1.00%) | 140.28 | 138.73 | 6,741 |
| S | 16.55▼ | -1.47 (-8.16%) | 17.205 | 15.26 | 30,768,033 |
| SA | 34.11▲ | +1.79 (+5.54%) | 34.23 | 31.98 | 990,448 |
| SAA | 33.0919▼ | -0.7381 (-2.18%) | 33.36 | 33.0919 | 1,327 |
| SAAQ | 10.46▼ | -0.17 (-1.60%) | 10.68 | 10.40 | 7,352 |
| SABA | 8.61▲ | +0.03 (+0.35%) | 8.67 | 8.59 | 35,679 |
| SAC | 10.06▼ | -0.02 (-0.20%) | 10.09 | 10.05 | 3,975 |
| SAEF | 29.9757▼ | -0.1409 (-0.47%) | 30.109 | 29.9757 | 397 |
| SAFE | 14.97▼ | -0.18 (-1.19%) | 15.12 | 14.92 | 360,245 |
| SAFT | 70.17▼ | -0.30 (-0.43%) | 70.64 | 69.30 | 116,409 |
| SAGP | 35.3088▼ | -0.2212 (-0.62%) | 35.4999 | 35.3088 | 1,424 |
| SAH | 82.62▼ | -1.12 (-1.34%) | 83.60 | 81.465 | 183,099 |
| SAIA | 472.37▲ | +3.16 (+0.67%) | 477.605 | 460.56 | 410,564 |
| SAIC | 104.20▲ | +0.50 (+0.48%) | 106.02 | 102.50 | 845,303 |
| SAIH | 11.16▲ | +0.001 (+0.01%) | 11.96 | 11.13 | 6,212 |
| SAIL | 18.83▲ | +2.28 (+13.78%) | 18.865 | 16.88 | 5,018,418 |
| SAM | 177.28▼ | -3.17 (-1.76%) | 182.37 | 176.42 | 226,628 |
| SAMG | 11.33▲ | +0.16 (+1.43%) | 11.5843 | 11.10 | 55,434 |
| SAMM | 33.4506▲ | +0.2408 (+0.73%) | 33.4506 | 33.3084 | 1,319 |
| SAMT | 45.93▼ | -0.46 (-0.99%) | 46.39 | 45.4201 | 264,739 |
| SAN | 12.48▲ | +0.07 (+0.56%) | 12.61 | 12.395 | 9,052,265 |
| SANM | 259.73▼ | -3.50 (-1.33%) | 268.7963 | 256.0701 | 1,429,167 |
| SAP | 181.79▲ | +6.33 (+3.61%) | 182.82 | 175.11 | 4,782,903 |
| SAPH | 34.1093▲ | +1.2235 (+3.72%) | 34.1093 | 33.95 | 218 |
| SAR | 22.51▲ | +0.05 (+0.22%) | 22.705 | 22.39 | 88,033 |
| SARK | 26.92▼ | -0.2516 (-0.93%) | 27.54 | 26.74 | 171,447 |
| SARO | 28.64▲ | +0.34 (+1.20%) | 28.86 | 27.915 | 2,110,049 |
| SASS | 24.4839▼ | -0.0261 (-0.11%) | 24.4839 | 24.4839 | 102 |
| SATG | 18.84▼ | -0.60 (-3.09%) | 18.88 | 16.51 | 1,391,902 |
| SATL | 9.51▼ | -0.34 (-3.45%) | 9.54 | 8.935 | 10,007,772 |
| SATS | 129.19▼ | -1.88 (-1.43%) | 129.38 | 121.26 | 8,200,463 |
| SAWG | 24.2446▼ | -0.0095 (-0.04%) | 24.2446 | 24.2446 | 3 |
| SAWS | 23.2414▼ | -0.2594 (-1.10%) | 23.34 | 23.2414 | 218 |
| SB | 6.25▼ | -0.33 (-5.02%) | 6.56 | 6.235 | 518,486 |
| SBAC | 203.16▼ | -1.46 (-0.71%) | 205.07 | 202.61 | 1,208,329 |
| SBAR | 25.505▼ | -0.03 (-0.12%) | 25.54 | 25.45 | 86,997 |
| SBB | 23.755▲ | +0.13 (+0.55%) | 23.755 | 23.64 | 519 |
| SBCF | 30.31▲ | +0.08 (+0.26%) | 30.43 | 30.115 | 488,138 |
| SBET | 6.11▲ | +0.03 (+0.49%) | 6.33 | 5.91 | 7,923,495 |
| SBFG | 21.60▼ | -0.38 (-1.73%) | 22.4046 | 21.50 | 19,456 |
| SBGI | 13.83▼ | -0.47 (-3.29%) | 14.24 | 13.78 | 470,196 |
| SBH | 13.28▲ | +0.03 (+0.23%) | 13.44 | 13.15 | 785,192 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.83 | 7.80 | 33,488 |
| SBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.06 | 131,639 |
| SBIO | 54.44▲ | +0.23 (+0.42%) | 54.665 | 53.60 | 62,738 |
| SBIT | 46.92▼ | -0.07 (-0.15%) | 48.28 | 45.87 | 786,559 |
| SBLK | 27.25▲ | +0.07 (+0.26%) | 27.41 | 26.84 | 1,593,057 |
| SBMT | 10.00▲ | +0.82 (+8.93%) | 10.00 | 9.15 | 408,069 |
| SBND | 18.82▲ | +0.02 (+0.11%) | 18.82 | 18.78 | 14,509 |
| SBRA | 19.89▼ | -0.39 (-1.92%) | 20.355 | 19.795 | 3,036,652 |
| SBS | 5.52▼ | -0.06 (-1.08%) | 5.565 | 5.445 | 5,360,871 |
| SBSI | 32.76▼ | -0.28 (-0.85%) | 33.20 | 32.62 | 78,423 |
| SBSW | 11.93▼ | -0.23 (-1.89%) | 12.285 | 11.88 | 5,815,739 |
| SBU | 18.9035▼ | -0.6047 (-3.10%) | 19.71 | 18.66 | 3,412 |
| SBUX | 99.16▼ | -1.59 (-1.58%) | 100.91 | 98.5775 | 8,195,136 |
| SBXD | 10.80▼ | -0.13 (-1.19%) | 10.93 | 10.78 | 17,626 |
| SCAP | 38.4692▼ | -0.0934 (-0.24%) | 38.67 | 38.4692 | 2,922 |
| SCC | 13.84▲ | +0.2879 (+2.12%) | 13.84 | 13.6132 | 6,206 |
| SCCO | 191.30▼ | -3.58 (-1.84%) | 194.449 | 188.795 | 1,531,363 |
| SCCR | 25.61▲ | +0.04 (+0.16%) | 25.63 | 25.58 | 241,063 |
| SCD | 15.49▼ | -0.04 (-0.26%) | 15.608 | 15.3742 | 51,473 |
| SCDS | 73.4894▼ | -0.3361 (-0.46%) | 73.4894 | 73.4894 | 2 |
| SCDV | 26.43▼ | -0.4264 (-1.59%) | 26.86 | 26.43 | 525 |
| SCHA | 34.05▼ | -0.11 (-0.32%) | 34.1996 | 33.865 | 1,139,302 |
| SCHB | 29.17▲ | +0.06 (+0.21%) | 29.2299 | 29.0806 | 11,895,097 |
| SCHC | 50.79▼ | -0.06 (-0.12%) | 51.18 | 50.66 | 278,605 |
| SCHD | 32.50▼ | -0.13 (-0.40%) | 32.68 | 32.43 | 17,105,975 |
| SCHE | 36.34▼ | -0.06 (-0.16%) | 36.5873 | 36.32 | 3,907,772 |
| SCHF | 27.77▲ | +0.05 (+0.18%) | 27.9599 | 27.75 | 9,165,417 |
| SCHG | 35.12▲ | +0.13 (+0.37%) | 35.20 | 34.97 | 10,670,415 |
| SCHH | 23.45▼ | -0.22 (-0.93%) | 23.63 | 23.36 | 3,514,443 |
| SCHI | 22.71▲ | +0.03 (+0.13%) | 22.74 | 22.69 | 1,651,467 |
| SCHJ | 24.71▲ | +0.02 (+0.08%) | 24.725 | 24.70 | 130,219 |
| SCHK | 36.40▲ | +0.09 (+0.25%) | 36.475 | 36.32 | 1,044,116 |
| SCHL | 40.50▼ | -0.40 (-0.98%) | 41.16 | 39.72 | 379,859 |
| SCHM | 35.33▲ | +0.04 (+0.11%) | 35.338 | 35.11 | 938,730 |
| SCHO | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 2,760,104 |
| SCHP | 26.83▲ | +0.01 (+0.04%) | 26.84 | 26.79 | 3,702,618 |
| SCHQ | 31.12▲ | +0.01 (+0.03%) | 31.1901 | 31.05 | 1,139,336 |
| SCHR | 24.71▲ | +0.01 (+0.04%) | 24.74 | 24.70 | 2,230,574 |
| SCHV | 33.57▲ | +0.02 (+0.06%) | 33.66 | 33.535 | 2,865,208 |
| SCHW | 87.35▲ | +2.00 (+2.34%) | 87.45 | 85.93 | 12,506,140 |
| SCHX | 29.76▲ | +0.06 (+0.20%) | 29.8285 | 29.695 | 19,096,944 |
| SCHY | 32.33▼ | -0.03 (-0.09%) | 32.4551 | 32.27 | 402,486 |
| SCHZ | 23.17▲ | +0.02 (+0.09%) | 23.20 | 23.15 | 2,667,612 |
| SCI | 75.19▼ | -1.10 (-1.44%) | 76.50 | 75.14 | 787,835 |
| SCII | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 684 |
| SCIO | 20.64▲ | +0.01 (+0.05%) | 20.65 | 20.62 | 212,807 |
| SCJ | 105.91▲ | +0.56 (+0.53%) | 106.1955 | 105.74 | 15,217 |