Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHIP | 14.35▲ | +0.25 (+1.77%) | 14.42 | 13.68 | 329,824 |
| SHLD | 74.86▲ | +0.52 (+0.70%) | 75.061 | 73.85 | 1,028,949 |
| SHLS | 5.93▼ | -0.42 (-6.61%) | 6.31 | 5.71 | 10,423,587 |
| SHM | 48.43▼ | -0.01 (-0.02%) | 48.48 | 48.43 | 144,800 |
| SHMD | 6.46▼ | -0.28 (-4.15%) | 6.74 | 6.22 | 283,733 |
| SHO | 9.28▼ | -0.38 (-3.93%) | 9.82 | 9.19 | 3,069,200 |
| SHOC | 76.03▼ | -1.80 (-2.31%) | 76.397 | 74.13 | 14,678 |
| SHOO | 36.10▼ | -0.76 (-2.06%) | 36.64 | 35.13 | 1,607,200 |
| SHOP | 120.73▼ | -5.21 (-4.14%) | 123.925 | 118.56 | 9,771,521 |
| SHPD | 22.2493▲ | +0.9018 (+4.22%) | 22.51 | 21.99 | 4,925 |
| SHPP | 32.9779▲ | +0.0324 (+0.10%) | 32.9779 | 32.9779 | 9 |
| SHPU | 14.84▼ | -1.3789 (-8.50%) | 15.63 | 14.3614 | 123,757 |
| SHRT | 7.0849▲ | +0.1049 (+1.50%) | 7.0849 | 7.04 | 1,352 |
| SHRY | 45.1565▲ | +0.1225 (+0.27%) | 45.1565 | 44.84 | 282 |
| SHUS | 49.2522▲ | +0.0922 (+0.19%) | 49.2522 | 49.2522 | 1 |
| SHV | 110.39▲ | +0.03 (+0.03%) | 110.40 | 110.39 | 5,106,399 |
| SHW | 362.59▲ | +2.09 (+0.58%) | 363.06 | 353.55 | 1,935,890 |
| SHY | 83.18▲ | +0.11 (+0.13%) | 83.20 | 83.15 | 5,655,069 |
| SHYG | 42.76▼ | -0.08 (-0.19%) | 42.7999 | 42.73 | 1,992,440 |
| SHYL | 44.8453▼ | -0.0047 (-0.01%) | 44.8799 | 44.83 | 13,110 |
| SI | 13.56▲ | +0.10 (+0.74%) | 13.76 | 13.41 | 31,938 |
| SIBN | 15.52▼ | -0.71 (-4.37%) | 16.12 | 15.33 | 631,091 |
| SIF | 13.99▼ | -0.37 (-2.58%) | 14.33 | 13.3237 | 45,307 |
| SIFI | 44.28▲ | +0.035 (+0.08%) | 44.28 | 44.28 | 20 |
| SIFY | 15.67▼ | -0.38 (-2.37%) | 16.01 | 15.30 | 47,500 |
| SIG | 96.19▼ | -4.01 (-4.00%) | 98.41 | 93.25 | 1,074,194 |
| SIGA | 6.47▼ | -0.17 (-2.56%) | 6.575 | 6.37 | 1,317,060 |
| SIGI | 84.04▲ | +0.25 (+0.30%) | 84.46 | 82.54 | 533,400 |
| SIHY | 45.54▼ | -0.12 (-0.26%) | 45.78 | 45.50 | 241,444 |
| SII | 162.09▼ | -2.69 (-1.63%) | 167.47 | 160.23 | 270,000 |
| SIJ | 8.75▼ | -0.0207 (-0.24%) | 8.90 | 8.75 | 7,300 |
| SIL | 118.03▲ | +1.41 (+1.21%) | 118.44 | 116.35 | 5,026,700 |
| SILA | 25.73▼ | -0.30 (-1.15%) | 26.3704 | 25.64 | 197,791 |
| SILC | 19.70▲ | +0.43 (+2.23%) | 19.91 | 19.09 | 36,862 |
| SILJ | 40.30▲ | +0.88 (+2.23%) | 40.30 | 39.14 | 7,475,384 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.77▲ | +0.045 (+0.42%) | 10.77 | 10.77 | 105 |
| SIMO | 129.23▼ | -1.85 (-1.41%) | 132.00 | 126.50 | 544,600 |
| SIMS | 45.0883▼ | -0.2807 (-0.62%) | 45.0883 | 44.86 | 660 |
| SIO | 26.26▲ | +0.0569 (+0.22%) | 26.28 | 26.22 | 15,025 |
| SION | 36.54▼ | -1.46 (-3.84%) | 38.28 | 36.24 | 178,332 |
| SIOO | 19.2893▼ | -0.0807 (-0.42%) | 19.3799 | 19.22 | 18,859 |
| SIRI | 21.96▲ | +0.44 (+2.04%) | 22.16 | 21.42 | 5,731,900 |
| SITC | 6.16▼ | -0.59 (-8.74%) | 6.735 | 6.075 | 2,117,634 |
| SITE | 142.89▼ | -4.12 (-2.80%) | 144.80 | 141.54 | 528,608 |
| SITM | 397.88▲ | +0.02 (+0.01%) | 399.17 | 383.04 | 392,475 |
| SIVR | 89.26▲ | +4.77 (+5.65%) | 89.58 | 86.52 | 3,118,100 |
| SIXA | 54.40▲ | +0.455 (+0.84%) | 54.40 | 53.82 | 7,151 |
| SIXG | 67.4123▼ | -0.0951 (-0.14%) | 67.48 | 66.33 | 7,388 |
| SIXH | 43.0424▲ | +0.2764 (+0.65%) | 43.12 | 42.86 | 8,553 |
| SIXL | 39.595▲ | +0.219 (+0.56%) | 39.595 | 39.595 | 600 |
| SIXS | 54.277▼ | -0.252 (-0.46%) | 54.31 | 54.22 | 3,700 |
| SIZE | 169.34▼ | -0.16 (-0.09%) | 169.34 | 167.62 | 4,700 |
| SJB | 15.33▲ | +0.035 (+0.23%) | 15.34 | 15.31 | 149,300 |
| SJCP | 25.4805▲ | +0.0305 (+0.12%) | 25.49 | 25.4805 | 695 |
| SJLD | 25.5704▲ | +0.0054 (+0.02%) | 25.58 | 25.545 | 583 |
| SJM | 115.95▼ | -0.05 (-0.04%) | 117.00 | 114.07 | 12,228,411 |
| SJNK | 25.25▼ | -0.06 (-0.24%) | 25.28 | 25.25 | 6,854,670 |
| SKE | 38.12▲ | +0.77 (+2.06%) | 38.31 | 37.04 | 1,040,448 |
| SKF | 28.77▲ | +1.11 (+4.01%) | 29.20 | 28.26 | 58,900 |
| SKM | 30.34▼ | -0.61 (-1.97%) | 30.80 | 29.79 | 1,992,600 |
| SKOR | 49.48▲ | +0.03 (+0.06%) | 49.53 | 49.4632 | 29,447 |
| SKRE | 8.3439▲ | +0.7979 (+10.57%) | 8.45 | 7.85 | 301,201 |
| SKT | 37.06▼ | -0.57 (-1.51%) | 37.71 | 36.92 | 1,487,100 |
| SKWD | 46.47▲ | +1.47 (+3.27%) | 47.26 | 44.65 | 596,445 |
| SKY | 93.48▲ | +0.77 (+0.83%) | 94.31 | 91.71 | 616,547 |
| SKYH | 8.78▼ | -0.38 (-4.15%) | 9.02 | 8.76 | 105,347 |
| SKYT | 29.46▼ | -1.37 (-4.44%) | 30.01 | 29.10 | 1,120,314 |
| SKYU | 25.418▼ | -0.824 (-3.14%) | 25.418 | 24.88 | 2,737 |
| SKYW | 104.08▼ | -4.63 (-4.26%) | 106.64 | 103.34 | 406,000 |
| SKYY | 109.65▼ | -1.75 (-1.57%) | 109.73 | 107.31 | 140,100 |
| SLAB | 204.53▼ | -0.19 (-0.09%) | 205.41 | 204.01 | 839,900 |
| SLB | 51.34▼ | -0.15 (-0.29%) | 52.00 | 50.83 | 16,687,500 |
| SLDB | 6.21▼ | -0.08 (-1.27%) | 6.55 | 6.06 | 908,290 |
| SLDE | 19.00▼ | -0.55 (-2.81%) | 19.68 | 18.53 | 2,378,183 |
| SLDR | 50.425▲ | +0.04 (+0.08%) | 50.4381 | 50.425 | 150 |
| SLF | 65.55▲ | +0.17 (+0.26%) | 66.29 | 64.81 | 1,265,400 |
| SLG | 36.85▼ | -2.47 (-6.28%) | 38.87 | 36.57 | 2,648,400 |
| SLGL | 91.68▲ | +2.53 (+2.84%) | 93.12 | 80.76 | 11,465 |
| SLGN | 48.05▲ | +0.57 (+1.20%) | 48.13 | 47.01 | 753,300 |
| SLJY | 43.53▲ | +1.17 (+2.76%) | 43.53 | 42.40 | 48,027 |
| SLM | 18.74▼ | -2.64 (-12.35%) | 20.87 | 18.71 | 6,671,300 |
| SLN | 5.44▲ | +0.02 (+0.37%) | 5.67 | 5.19 | 149,110 |
| SLNG | 5.65▼ | -0.04 (-0.70%) | 5.66 | 5.53 | 5,800 |
| SLNO | 39.07▲ | +0.98 (+2.57%) | 39.07 | 37.85 | 1,380,658 |
| SLNZ | 45.34▼ | -0.1291 (-0.28%) | 45.56 | 45.0109 | 2,409 |
| SLON | 5.09▼ | -0.65 (-11.32%) | 5.37 | 5.07 | 251,846 |
| SLP | 12.23▲ | +0.14 (+1.16%) | 12.45 | 11.53 | 251,800 |
| SLQD | 50.97▲ | +0.03 (+0.06%) | 50.99 | 50.96 | 212,712 |
| SLRC | 14.42▼ | -0.74 (-4.88%) | 15.06 | 14.40 | 442,362 |
| SLSR | 10.83▲ | +0.41 (+3.93%) | 10.99 | 10.2194 | 238,955 |
| SLTY | 28.77▲ | +0.16 (+0.56%) | 29.04 | 28.75 | 14,459 |
| SLV | 84.99▲ | +4.54 (+5.64%) | 85.27 | 82.36 | 69,179,200 |
| SLVM | 46.30▼ | -0.02 (-0.04%) | 46.58 | 45.10 | 337,483 |
| SLVR | 83.36▲ | +2.93 (+3.64%) | 83.46 | 80.7501 | 583,968 |
| SLVX | 25.4868▲ | +0.8268 (+3.35%) | 25.4868 | 24.98 | 5,884 |
| SLX | 101.08▲ | +0.30 (+0.30%) | 101.22 | 100.35 | 39,400 |
| SLYG | 101.59▼ | -1.30 (-1.26%) | 101.75 | 100.98 | 141,100 |
| SLYV | 98.25▼ | -1.31 (-1.32%) | 98.48 | 97.43 | 185,800 |
| SM | 23.13▲ | +2.00 (+9.47%) | 23.24 | 21.57 | 10,736,608 |