Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHUS | 47.214▲ | +0.053 (+0.11%) | 47.214 | 47.214 | 100 |
| SHV | 110.26▲ | +0.005 (+0.00%) | 110.26 | 110.25 | 2,948,390 |
| SHW | 355.99▼ | -1.64 (-0.46%) | 359.00 | 353.71 | 1,862,839 |
| SHY | 82.85▲ | +0.02 (+0.02%) | 82.87 | 82.84 | 4,656,348 |
| SHYG | 43.05 | +0.00 (+0.00%) | 43.06 | 43.0229 | 859,621 |
| SHYL | 45.15▼ | -0.01 (-0.02%) | 45.17 | 45.11 | 19,500 |
| SI | 13.60▼ | -0.57 (-4.02%) | 14.23 | 13.21 | 48,185 |
| SIBN | 17.88▲ | +0.01 (+0.06%) | 17.92 | 17.01 | 970,944 |
| SIF | 6.17▲ | +0.13 (+2.15%) | 6.34 | 5.91 | 18,277 |
| SIFI | 44.0141▲ | +0.0441 (+0.10%) | 44.12 | 43.987 | 2,418 |
| SIFY | 12.94▼ | -2.06 (-13.73%) | 15.1139 | 12.35 | 213,332 |
| SIG | 88.41▲ | +2.28 (+2.65%) | 88.52 | 86.375 | 424,957 |
| SIGA | 6.60▲ | +0.01 (+0.15%) | 6.63 | 6.45 | 253,515 |
| SIGI | 81.88▼ | -1.24 (-1.49%) | 83.1571 | 81.75 | 358,927 |
| SIHY | 45.90▼ | -0.02 (-0.04%) | 45.986 | 45.86 | 14,036 |
| SII | 108.62▲ | +1.06 (+0.99%) | 109.03 | 106.22 | 134,400 |
| SIJ | 10.1459▼ | -0.1041 (-1.02%) | 10.15 | 10.13 | 435 |
| SIL | 94.43▲ | +0.43 (+0.46%) | 96.945 | 94.325 | 2,536,252 |
| SILA | 23.94▲ | +0.19 (+0.80%) | 24.00 | 23.3528 | 195,248 |
| SILC | 15.35▲ | +0.26 (+1.72%) | 15.94 | 15.09 | 21,171 |
| SILJ | 32.12▼ | -0.09 (-0.28%) | 33.125 | 31.929 | 10,178,072 |
| SIM | 30.48 | +0.00 (+0.00%) | 30.48 | 30.48 | 0 |
| SIMA | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 6,576 |
| SIMO | 113.56▼ | -1.76 (-1.53%) | 119.24 | 113.05 | 570,282 |
| SIMS | 44.408▲ | +0.018 (+0.04%) | 44.68 | 44.408 | 1,600 |
| SIO | 26.03▼ | -0.12 (-0.46%) | 26.17 | 26.0169 | 9,091 |
| SION | 36.81▲ | +0.47 (+1.29%) | 37.1728 | 34.625 | 228,873 |
| SIOO | 20.0097▼ | -0.0186 (-0.09%) | 20.015 | 19.9601 | 3,934 |
| SIRI | 20.81▼ | -0.15 (-0.72%) | 21.17 | 20.70 | 4,097,800 |
| SITC | 6.50▲ | +0.15 (+2.36%) | 6.55 | 6.31 | 1,277,832 |
| SITE | 147.80▲ | +2.56 (+1.76%) | 148.83 | 145.615 | 1,067,739 |
| SITM | 350.63▲ | +6.10 (+1.77%) | 364.74 | 345.82 | 201,271 |
| SIVR | 82.55▲ | +1.47 (+1.81%) | 84.80 | 81.77 | 6,029,634 |
| SIXA | 50.827▲ | +0.101 (+0.20%) | 50.83 | 50.77 | 28,000 |
| SIXG | 66.1097▲ | +0.1588 (+0.24%) | 66.3405 | 65.875 | 13,728 |
| SIXH | 39.804▲ | +0.083 (+0.21%) | 39.804 | 39.64 | 35,100 |
| SIXL | 37.307▼ | -0.034 (-0.09%) | 37.35 | 37.14 | 5,300 |
| SIXS | 51.854▼ | -0.299 (-0.57%) | 52.04 | 51.854 | 4,200 |
| SIZE | 166.769▼ | -0.161 (-0.10%) | 167.3184 | 166.3901 | 4,850 |
| SJB | 15.22▼ | -0.01 (-0.07%) | 15.23 | 15.21 | 91,956 |
| SJCP | 25.195▲ | +0.015 (+0.06%) | 25.195 | 25.15 | 203 |
| SJLD | 25.31▲ | +0.03 (+0.12%) | 25.31 | 25.31 | 1 |
| SJM | 101.61▲ | +1.49 (+1.49%) | 101.61 | 99.34 | 1,323,619 |
| SJNK | 25.43 | +0.00 (+0.00%) | 25.45 | 25.41 | 3,504,989 |
| SKE | 26.24▼ | -0.21 (-0.79%) | 27.23 | 26.23 | 598,501 |
| SKF | 25.896▲ | +0.936 (+3.75%) | 25.959 | 25.38 | 24,244 |
| SKIL | 8.39▼ | -0.88 (-9.49%) | 9.16 | 8.30 | 283,012 |
| SKM | 20.64▲ | +0.31 (+1.52%) | 20.65 | 20.40 | 524,617 |
| SKOR | 49.1801▲ | +0.0738 (+0.15%) | 49.19 | 49.145 | 38,440 |
| SKRE | 8.715▲ | +0.125 (+1.46%) | 8.73 | 8.54 | 32,600 |
| SKT | 33.60▼ | -0.46 (-1.35%) | 34.29 | 33.37 | 597,150 |
| SKWD | 45.20▼ | -0.90 (-1.95%) | 46.48 | 44.751 | 519,988 |
| SKY | 95.31▲ | +0.49 (+0.52%) | 96.43 | 94.42 | 749,406 |
| SKYH | 9.33▼ | -0.14 (-1.48%) | 9.65 | 9.30 | 88,346 |
| SKYT | 29.27▼ | -0.94 (-3.11%) | 30.98 | 28.3901 | 1,808,378 |
| SKYU | 35.9306▼ | -0.9274 (-2.52%) | 36.2562 | 35.9306 | 2,281 |
| SKYW | 96.94▼ | -1.61 (-1.63%) | 99.839 | 96.345 | 257,286 |
| SKYY | 128.84▼ | -1.53 (-1.17%) | 131.17 | 128.53 | 67,709 |
| SLAB | 146.45▲ | +1.33 (+0.92%) | 149.80 | 145.00 | 300,639 |
| SLB | 45.90▲ | +0.75 (+1.66%) | 46.39 | 45.45 | 19,531,000 |
| SLDB | 5.16▼ | -0.08 (-1.53%) | 5.31 | 5.055 | 1,163,262 |
| SLDE | 17.29▼ | -0.36 (-2.04%) | 18.00 | 17.22 | 985,923 |
| SLDP | 5.60▲ | +0.16 (+2.94%) | 5.71 | 5.26 | 6,131,599 |
| SLDR | 50.315▲ | +0.005 (+0.01%) | 50.315 | 50.315 | 86 |
| SLF | 61.43▼ | -1.10 (-1.76%) | 62.56 | 61.30 | 526,800 |
| SLG | 48.76▲ | +0.09 (+0.18%) | 49.14 | 48.37 | 1,108,700 |
| SLGL | 62.94▼ | -0.05 (-0.08%) | 64.99 | 60.80 | 27,100 |
| SLGN | 42.47▼ | -0.57 (-1.32%) | 43.36 | 42.36 | 638,613 |
| SLI | 5.26▲ | +0.13 (+2.53%) | 5.3999 | 5.17 | 2,538,372 |
| SLJY | 37.10▲ | +0.08 (+0.22%) | 38.16 | 36.92 | 43,900 |
| SLM | 26.83▲ | +0.11 (+0.41%) | 26.95 | 26.33 | 2,993,975 |
| SLN | 5.91▲ | +0.01 (+0.17%) | 6.01 | 5.64 | 521,551 |
| SLNO | 41.51▼ | -0.03 (-0.07%) | 41.76 | 39.43 | 1,889,985 |
| SLNZ | 46.35▼ | -0.085 (-0.18%) | 46.35 | 46.28 | 300 |
| SLON | 18.69▲ | +0.92 (+5.18%) | 18.87 | 17.99 | 130,700 |
| SLP | 19.87▲ | +0.96 (+5.08%) | 20.07 | 18.78 | 444,200 |
| SLQD | 50.76▲ | +0.04 (+0.08%) | 50.76 | 50.73 | 145,675 |
| SLRC | 15.16▼ | -0.12 (-0.79%) | 15.33 | 15.102 | 230,718 |
| SLSR | 8.33▲ | +0.10 (+1.22%) | 8.52 | 8.15 | 121,200 |
| SLTY | 30.94▲ | +0.32 (+1.05%) | 30.99 | 30.71 | 29,200 |
| SLV | 78.60▲ | +1.37 (+1.77%) | 80.80 | 77.86 | 138,730,397 |
| SLVM | 52.28▲ | +1.68 (+3.32%) | 53.04 | 50.645 | 368,695 |
| SLVR | 64.53▼ | -0.13 (-0.20%) | 67.08 | 64.06 | 713,699 |
| SLX | 89.55▲ | +1.12 (+1.27%) | 89.95 | 89.218 | 52,323 |
| SLYG | 99.06▲ | +0.13 (+0.13%) | 99.5999 | 98.8116 | 122,002 |
| SLYV | 95.92▼ | -0.15 (-0.16%) | 96.5472 | 95.78 | 132,276 |
| SM | 18.17▲ | +0.30 (+1.68%) | 18.68 | 18.04 | 3,266,811 |
| SMA | 32.29▼ | -0.18 (-0.55%) | 32.575 | 31.60 | 519,140 |
| SMAP | 25.831▲ | +0.019 (+0.07%) | 25.831 | 25.831 | 100 |
| SMBC | 59.80▼ | -0.22 (-0.37%) | 60.32 | 59.705 | 51,965 |
| SMBK | 38.01▲ | +0.12 (+0.32%) | 38.50 | 37.71 | 73,377 |
| SMBS | 25.828▼ | -0.012 (-0.05%) | 25.845 | 25.805 | 388,100 |
| SMC | 26.57▲ | +0.13 (+0.49%) | 26.9133 | 26.09 | 45,997 |
| SMCC | 5.841▼ | -0.551 (-8.62%) | 6.20 | 5.54 | 56,900 |
| SMCF | 33.826▼ | -0.285 (-0.84%) | 33.826 | 33.826 | 100 |
| SMCI | 28.60▼ | -1.52 (-5.05%) | 29.89 | 27.80 | 52,519,660 |
| SMCO | 28.277▲ | +0.132 (+0.47%) | 28.32 | 28.175 | 66,200 |
| SMCX | 10.73▼ | -1.19 (-9.98%) | 11.73 | 10.08 | 6,404,957 |
| SMCY | 7.895▼ | -0.325 (-3.95%) | 8.18 | 7.6801 | 2,060,666 |
| SMCZ | 58.7759▲ | +5.3259 (+9.96%) | 61.57 | 54.50 | 58,715 |