Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMHI | 5.75▼ | -0.13 (-2.21%) | 5.84 | 5.64 | 65,967 |
| SMHX | 38.34▼ | -0.95 (-2.42%) | 39.12 | 38.08 | 140,531 |
| SMID | 36.67▲ | +1.27 (+3.59%) | 37.8899 | 34.22 | 6,949 |
| SMIG | 29.24▲ | +0.30 (+1.04%) | 29.332 | 28.77 | 64,200 |
| SMIZ | 37.20▲ | +0.33 (+0.90%) | 37.30 | 36.88 | 55,500 |
| SMLF | 74.11▲ | +0.64 (+0.87%) | 74.5155 | 72.3112 | 343,905 |
| SMLL | 20.8677▲ | +0.2884 (+1.40%) | 20.8677 | 20.48 | 9,716 |
| SMLR | 25.68▼ | -0.65 (-2.47%) | 26.02 | 24.74 | 934,258 |
| SMLV | 128.09▲ | +1.9587 (+1.55%) | 128.09 | 124.47 | 3,100 |
| SMMT | 21.75▼ | -1.18 (-5.15%) | 22.20 | 21.25 | 2,201,950 |
| SMMU | 50.50▼ | -0.03 (-0.06%) | 50.62 | 50.50 | 73,400 |
| SMN | 13.78▼ | -0.2622 (-1.87%) | 14.10 | 13.78 | 600 |
| SMOG | 130.01▲ | +0.12 (+0.09%) | 130.01 | 128.26 | 1,100 |
| SMP | 38.89▲ | +0.68 (+1.78%) | 39.06 | 37.80 | 113,700 |
| SMPL | 24.18▲ | +0.06 (+0.25%) | 24.23 | 23.76 | 724,800 |
| SMR | 45.79▲ | +0.77 (+1.71%) | 47.42 | 41.6207 | 23,524,701 |
| SMRI | 34.242▲ | +0.227 (+0.67%) | 34.40 | 34.242 | 3,000 |
| SMST | 31.64▲ | +2.68 (+9.25%) | 32.2699 | 29.52 | 854,466 |
| SMTC | 67.63▼ | -0.64 (-0.94%) | 69.305 | 65.53 | 968,293 |
| SMTH | 26.33▲ | +0.03 (+0.11%) | 26.33 | 26.25 | 566,669 |
| SMTI | 29.96▼ | -0.04 (-0.13%) | 30.41 | 29.40 | 20,000 |
| SMWB | 8.73▲ | +0.18 (+2.11%) | 8.77 | 8.38 | 258,395 |
| SMYY | 25.617▼ | -0.368 (-1.42%) | 26.17 | 25.53 | 39,700 |
| SN | 91.38▲ | +2.18 (+2.44%) | 91.88 | 87.895 | 2,005,500 |
| SNA | 337.02▲ | +5.03 (+1.52%) | 337.87 | 328.98 | 420,500 |
| SNAP | 7.92▼ | -0.13 (-1.61%) | 8.085 | 7.77 | 39,598,602 |
| SNBR | 6.20▼ | -0.05 (-0.80%) | 6.34 | 6.084 | 291,590 |
| SNCR | 5.26▼ | -0.10 (-1.87%) | 5.40 | 5.20 | 51,000 |
| SNCY | 11.60▲ | +0.48 (+4.32%) | 11.845 | 10.86 | 747,055 |
| SNDA | 26.39▲ | +0.26 (+1.00%) | 26.52 | 25.26 | 21,400 |
| SNDK | 127.29▼ | -7.32 (-5.44%) | 130.48 | 120.96 | 7,044,488 |
| SNDR | 22.49▲ | +0.36 (+1.63%) | 22.565 | 21.87 | 984,830 |
| SNDX | 15.31▲ | +0.11 (+0.72%) | 15.40 | 14.69 | 1,668,848 |
| SNEX | 98.33▲ | +0.96 (+0.99%) | 98.77 | 95.3644 | 325,140 |
| SNFCA | 8.26▲ | +0.15 (+1.85%) | 8.35 | 7.97 | 19,811 |
| SNN | 35.26▲ | +0.05 (+0.14%) | 35.29 | 34.69 | 1,480,000 |
| SNOW | 240.83▼ | -6.44 (-2.60%) | 244.36 | 238.00 | 4,082,600 |
| SNOY | 15.25▼ | -0.40 (-2.56%) | 15.53 | 15.17 | 81,482 |
| SNPE | 59.66 | +0.00 (+0.00%) | 59.945 | 58.89 | 259,200 |
| SNPS | 443.76▼ | -4.24 (-0.95%) | 452.80 | 433.36 | 2,937,588 |
| SNSE | 12.7365▲ | +0.9465 (+8.03%) | 12.7365 | 11.485 | 45,394 |
| SNSR | 38.64▲ | +0.21 (+0.55%) | 38.7398 | 37.76 | 9,314 |
| SNTH | 30.18▼ | -0.0761 (-0.25%) | 30.4599 | 30.0404 | 88,983 |
| SNV | 47.84▲ | +1.66 (+3.59%) | 48.18 | 45.7401 | 1,435,656 |
| SNWV | 31.47▼ | -1.88 (-5.64%) | 32.8436 | 31.34 | 89,671 |
| SNX | 155.00▲ | +0.89 (+0.58%) | 156.11 | 152.095 | 601,258 |
| SNY | 49.22▲ | +0.42 (+0.86%) | 49.23 | 48.595 | 2,074,281 |
| SO | 99.68▲ | +1.60 (+1.63%) | 99.81 | 98.47 | 5,341,911 |
| SOBO | 27.05▼ | -0.51 (-1.85%) | 27.3566 | 27.025 | 1,448,331 |
| SOC | 17.69▼ | -0.92 (-4.94%) | 18.625 | 17.63 | 3,182,640 |
| SOCL | 57.56▼ | -1.015 (-1.73%) | 58.17 | 57.42 | 3,900 |
| SOFI | 27.87▲ | +0.73 (+2.69%) | 28.35 | 25.75 | 75,502,549 |
| SOFR | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.3051 | 2,539 |
| SOFX | 41.89▲ | +2.0054 (+5.03%) | 43.35 | 35.7564 | 858,844 |
| SOGP | 13.175▼ | -1.495 (-10.19%) | 14.24 | 12.50 | 153,634 |
| SOHU | 14.35▲ | +0.08 (+0.56%) | 14.475 | 14.18 | 31,332 |
| SOLR | 31.307▲ | +0.228 (+0.73%) | 31.307 | 31.295 | 200 |
| SOLT | 20.08▼ | -1.89 (-8.60%) | 21.77 | 18.60 | 11,425,679 |
| SOLV | 71.49▲ | +0.61 (+0.86%) | 71.61 | 70.40 | 954,924 |
| SOLZ | 20.92▼ | -0.94 (-4.30%) | 21.75 | 20.15 | 3,132,917 |
| SON | 39.58▲ | +0.09 (+0.23%) | 39.89 | 39.13 | 972,300 |
| SONO | 15.965▼ | -0.525 (-3.18%) | 16.34 | 15.84 | 1,526,589 |
| SONY | 28.83▼ | -0.04 (-0.14%) | 28.965 | 28.26 | 3,962,743 |
| SOR | 45.03▼ | -0.61 (-1.34%) | 46.05 | 44.96 | 13,100 |
| SORA | 5.509▼ | -0.191 (-3.35%) | 5.87 | 5.077 | 23,200 |
| SOUL | 10.117 | +0.00 (+0.00%) | 10.117 | 10.117 | 0 |
| SOUN | 20.86▲ | +1.72 (+8.99%) | 21.53 | 18.52 | 77,114,215 |
| SOUX | 69.51▲ | +10.16 (+17.12%) | 74.09 | 55.78 | 592,700 |
| SOVF | 29.86▲ | +0.25 (+0.84%) | 29.99 | 29.63 | 7,200 |
| SOXL | 36.63▼ | -2.51 (-6.41%) | 39.01 | 35.95 | 99,875,000 |
| SOXQ | 51.72▼ | -1.18 (-2.23%) | 52.795 | 51.44 | 775,888 |
| SOXX | 279.03▼ | -5.84 (-2.05%) | 284.77 | 277.36 | 8,473,300 |
| SOXY | 57.2206▼ | -1.097 (-1.88%) | 58.10 | 57.15 | 72,034 |
| SOYB | 21.56▼ | -0.02 (-0.09%) | 21.60 | 21.47 | 68,200 |
| SPAB | 25.98▲ | +0.03 (+0.12%) | 25.99 | 25.89 | 2,462,800 |
| SPAI | 6.93▼ | -0.20 (-2.81%) | 7.2579 | 6.8347 | 284,902 |
| SPAM | 35.1959▼ | -0.4544 (-1.27%) | 35.36 | 35.13 | 956 |
| SPAQ | 107.13▲ | +0.51 (+0.48%) | 107.13 | 106.17 | 103 |
| SPB | 51.08▲ | +0.32 (+0.63%) | 51.31 | 49.99 | 365,943 |
| SPBC | 44.435▼ | -0.2275 (-0.51%) | 44.70 | 43.949 | 3,500 |
| SPBO | 29.72▲ | +0.09 (+0.30%) | 29.74 | 29.61 | 2,033,000 |
| SPBW | 26.839▼ | -0.031 (-0.12%) | 26.91 | 26.839 | 4,300 |
| SPBX | 26.808▼ | -0.03 (-0.11%) | 26.87 | 26.77 | 3,100 |
| SPC | 21.76▲ | +0.04 (+0.18%) | 21.76 | 21.76 | 200 |
| SPCB | 10.53▼ | -0.37 (-3.39%) | 10.95 | 9.71 | 127,274 |
| SPCX | 25.928▲ | +0.047 (+0.18%) | 25.928 | 25.928 | 100 |
| SPCY | 32.5563▼ | -2.6053 (-7.41%) | 34.65 | 32.5563 | 3,648 |
| SPD | 39.019▼ | -0.181 (-0.46%) | 39.28 | 38.71 | 10,900 |
| SPDG | 39.59▲ | +0.413 (+1.05%) | 39.64 | 39.356 | 6,100 |
| SPDN | 9.70▲ | +0.03 (+0.31%) | 9.825 | 9.64 | 24,838,373 |
| SPDV | 34.1767▲ | +0.344 (+1.02%) | 34.2099 | 33.51 | 3,475 |
| SPDW | 42.86▲ | +0.16 (+0.37%) | 42.99 | 42.34 | 5,599,500 |
| SPE | 15.41▲ | +0.02 (+0.13%) | 15.45 | 15.29 | 18,300 |
| SPEM | 46.31▼ | -0.42 (-0.90%) | 46.57 | 45.91 | 1,538,500 |
| SPEU | 50.03▲ | +0.19 (+0.38%) | 50.10 | 48.00 | 122,900 |
| SPFF | 9.26▲ | +0.08 (+0.87%) | 9.30 | 9.16 | 18,700 |
| SPFI | 39.00▲ | +1.01 (+2.66%) | 39.41 | 36.81 | 37,923 |
| SPG | 175.83▼ | -0.67 (-0.38%) | 176.54 | 174.65 | 1,528,600 |
| SPGI | 486.69▲ | +7.35 (+1.53%) | 488.29 | 477.00 | 1,445,069 |
| SPGM | 74.71 | +0.00 (+0.00%) | 75.04 | 73.78 | 62,400 |