Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSL | 107.98▲ | +0.72 (+0.67%) | 108.17 | 107.18 | 17,000 |
| SUZ | 9.30▼ | -0.08 (-0.85%) | 9.365 | 9.24 | 867,154 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 5 |
| SVII | 11.73▲ | +0.002 (+0.02%) | 11.73 | 11.62 | 3,492 |
| SVOL | 17.82▲ | +0.26 (+1.48%) | 18.36 | 17.36 | 1,055,600 |
| SVT | 46.99▼ | -0.02 (-0.04%) | 47.00 | 46.90 | 8,700 |
| SVV | 10.27▼ | -0.10 (-0.96%) | 10.58 | 10.15 | 742,852 |
| SW | 43.06▲ | +0.38 (+0.89%) | 43.455 | 42.74 | 7,720,500 |
| SWAN | 30.375▼ | -0.1922 (-0.63%) | 30.4899 | 30.22 | 8,060 |
| SWBI | 8.66▼ | -0.06 (-0.69%) | 8.9082 | 8.60 | 1,580,874 |
| SWIM | 6.58▲ | +0.06 (+0.92%) | 6.66 | 6.37 | 2,737,135 |
| SWK | 67.65▲ | +0.06 (+0.09%) | 68.82 | 67.09 | 2,579,800 |
| SWKH | 15.23▲ | +0.39 (+2.63%) | 15.28 | 14.80 | 64,996 |
| SWKS | 74.80▲ | +0.15 (+0.20%) | 75.17 | 73.885 | 3,796,506 |
| SWP | 25.99▼ | -0.034 (-0.13%) | 25.99 | 25.8302 | 1,681 |
| SWTX | 46.98▼ | -0.01 (-0.02%) | 47.00 | 46.97 | 8,232,108 |
| SWX | 74.15▼ | -0.25 (-0.34%) | 75.10 | 73.93 | 1,254,387 |
| SWZ | 6.30▼ | -0.01 (-0.16%) | 6.33 | 6.30 | 0 |
| SXC | 8.18▲ | +0.19 (+2.38%) | 8.20 | 7.92 | 1,920,600 |
| SXI | 158.92▲ | +1.81 (+1.15%) | 160.80 | 156.46 | 159,000 |
| SXQG | 32.20▲ | +0.239 (+0.75%) | 32.26 | 32.04 | 4,900 |
| SXT | 98.41▲ | +0.28 (+0.29%) | 99.48 | 97.62 | 621,900 |
| SYBT | 78.71▼ | -0.18 (-0.23%) | 79.38 | 78.125 | 829,843 |
| SYF | 66.19▲ | +0.36 (+0.55%) | 66.675 | 65.56 | 3,960,700 |
| SYFI | 35.87▼ | -0.07 (-0.19%) | 35.93 | 35.86 | 72,200 |
| SYK | 393.55▲ | +3.15 (+0.81%) | 396.15 | 390.05 | 2,216,600 |
| SYM | 37.25▲ | +0.09 (+0.24%) | 38.08 | 36.40 | 1,647,500 |
| SYNA | 64.78▼ | -0.85 (-1.30%) | 66.085 | 63.63 | 516,559 |
| SYNB | 28.3666▼ | -0.0956 (-0.34%) | 28.3666 | 28.3666 | 0 |
| SYRE | 15.22▼ | -0.80 (-4.99%) | 16.125 | 15.08 | 1,331,857 |
| SYY | 75.01▲ | +0.48 (+0.64%) | 75.24 | 74.50 | 3,546,162 |
| SZK | 11.93▼ | -0.11 (-0.91%) | 11.99 | 11.89 | 1,400 |
| SZNE | 34.3129▲ | +0.0391 (+0.11%) | 34.3129 | 34.3129 | 54 |
| SZZL | 10.05▲ | +0.01 (+0.10%) | 10.05 | 9.99 | 48,000 |
| T | 28.08▲ | +0.08 (+0.29%) | 28.18 | 27.90 | 37,334,900 |
| TAC | 10.69▼ | -0.02 (-0.19%) | 10.86 | 10.56 | 1,211,000 |
| TACH | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| TACK | 28.01▼ | -0.16 (-0.57%) | 28.15 | 27.97 | 18,703 |
| TACO | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.35 | 129,500 |
| TAFI | 25.10▼ | -0.02 (-0.08%) | 25.16 | 25.09 | 97,600 |
| TAFL | 24.30▼ | -0.02 (-0.08%) | 24.32 | 24.30 | 0 |
| TAFM | 24.87▲ | +0.02 (+0.08%) | 24.90 | 24.82 | 67,149 |
| TAGG | 42.50▼ | -0.143 (-0.34%) | 42.66 | 42.50 | 48,065 |
| TAGS | 24.2985▲ | +0.1828 (+0.76%) | 24.2985 | 24.2985 | 185 |
| TAK | 15.10▲ | +0.04 (+0.27%) | 15.18 | 15.07 | 1,536,100 |
| TAL | 10.69▼ | -0.10 (-0.93%) | 10.82 | 10.60 | 3,308,100 |
| TALO | 8.69▲ | +0.08 (+0.93%) | 8.785 | 8.60 | 7,592,560 |
| TAN | 34.14▼ | -0.17 (-0.50%) | 34.62 | 33.75 | 269,861 |
| TAP | 47.44▲ | +0.20 (+0.42%) | 47.58 | 46.94 | 3,321,900 |
| TAP.A | 52.00 | +0.00 (+0.00%) | 52.00 | 52.00 | 0 |
| TARK | 55.59▼ | -1.79 (-3.12%) | 58.02 | 54.14 | 0 |
| TARS | 40.35▲ | +0.02 (+0.05%) | 41.10 | 39.80 | 951,826 |
| TASK | 16.76▼ | -0.03 (-0.18%) | 16.80 | 16.745 | 143,869 |
| TATT | 30.19▲ | +0.13 (+0.43%) | 30.9982 | 29.56 | 303,562 |
| TAVI | 10.24▲ | +0.007 (+0.07%) | 10.25 | 10.24 | 10,058 |
| TAX | 25.8492▲ | +0.1472 (+0.57%) | 25.8492 | 25.8492 | 8 |
| TAXE | 49.645▼ | -0.015 (-0.03%) | 49.645 | 49.645 | 100 |
| TAXF | 48.89▼ | -0.12 (-0.24%) | 49.02 | 48.78 | 38,600 |
| TAXM | 49.154▼ | -0.007 (-0.01%) | 49.154 | 49.154 | 0 |
| TAXX | 50.689▲ | +0.009 (+0.02%) | 50.75 | 50.666 | 7,600 |
| TAYD | 45.68▲ | +3.51 (+8.32%) | 45.69 | 42.23 | 383,500 |
| TBBB | 27.46▲ | +0.03 (+0.11%) | 27.72 | 27.03 | 555,600 |
| TBBK | 57.11▼ | -0.48 (-0.83%) | 58.14 | 56.895 | 535,514 |
| TBCH | 13.89▼ | -0.24 (-1.70%) | 14.313 | 13.62 | 503,400 |
| TBF | 24.39▲ | +0.17 (+0.70%) | 24.45 | 24.20 | 329,000 |
| TBFC | 26.877▲ | +0.011 (+0.04%) | 26.90 | 26.877 | 400 |
| TBFG | 27.8034▲ | +0.0424 (+0.15%) | 27.8034 | 27.8034 | 4 |
| TBG | 32.07▼ | -0.15 (-0.47%) | 32.22 | 31.961 | 65,108 |
| TBI | 6.66▲ | +0.10 (+1.52%) | 6.80 | 6.54 | 216,500 |
| TBIL | 50.00▲ | +0.025 (+0.05%) | 50.00 | 49.99 | 1,744,200 |
| TBLD | 19.46▲ | +0.18 (+0.93%) | 19.49 | 19.10 | 0 |
| TBLL | 105.53▲ | +0.03 (+0.03%) | 105.54 | 105.51 | 236,200 |
| TBLU | 52.809▲ | +0.17 (+0.32%) | 53.00 | 52.71 | 2,400 |
| TBMC | 11.70▲ | +0.04 (+0.34%) | 11.74 | 11.66 | 1,865 |
| TBN | 21.95▼ | -0.53 (-2.36%) | 22.768 | 21.95 | 7,600 |
| TBPH | 11.22▲ | +0.49 (+4.57%) | 11.435 | 10.83 | 1,363,535 |
| TBRG | 23.20▼ | -0.42 (-1.78%) | 23.993 | 22.91 | 1,805,647 |
| TBT | 35.80▲ | +0.48 (+1.36%) | 35.88 | 35.16 | 269,100 |
| TBUX | 49.7146▼ | -0.0354 (-0.07%) | 49.74 | 49.70 | 96,456 |
| TBX | 28.26▲ | +0.0795 (+0.28%) | 28.26 | 28.17 | 13,500 |
| TCAF | 35.19▲ | +0.22 (+0.63%) | 35.26 | 34.923 | 628,500 |
| TCAL | 24.49▲ | +0.05 (+0.20%) | 24.54 | 24.42 | 22,500 |
| TCBI | 78.96▲ | +0.14 (+0.18%) | 79.68 | 78.33 | 485,691 |
| TCBK | 41.18▲ | +0.12 (+0.29%) | 41.76 | 40.74 | 384,710 |
| TCBS | 16.14▲ | +0.04 (+0.25%) | 16.15 | 16.10 | 7,064 |
| TCBX | 33.23▲ | +0.13 (+0.39%) | 33.50 | 32.84 | 286,511 |
| TCHI | 19.74▼ | -0.002 (-0.01%) | 19.84 | 19.68 | 8,971 |
| TCHP | 45.04▲ | +0.37 (+0.83%) | 45.07 | 44.645 | 77,573 |
| TCI | 46.21▲ | +1.18 (+2.62%) | 46.74 | 44.81 | 67,700 |
| TCMD | 10.34▲ | +0.10 (+0.98%) | 10.35 | 10.0843 | 276,781 |
| TCOM | 58.67▼ | -0.03 (-0.05%) | 58.80 | 58.155 | 874,163 |
| TCPB | 50.6775▼ | -0.2495 (-0.49%) | 50.83 | 50.63 | 7,725 |
| TCPC | 7.64▲ | +0.11 (+1.46%) | 7.74 | 7.55 | 813,435 |
| TCRT | 5.13▲ | +0.11 (+2.19%) | 5.4837 | 5.00 | 40,992 |
| TCX | 19.48▲ | +0.03 (+0.15%) | 19.79 | 19.09 | 261,676 |
| TD | 72.59▼ | -0.27 (-0.37%) | 73.05 | 72.04 | 4,219,100 |
| TDAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TDC | 21.92▲ | +0.19 (+0.87%) | 22.00 | 21.58 | 3,200,900 |
| TDF | 10.04▼ | -0.01 (-0.10%) | 10.08 | 9.96 | 31,600 |
| TDG | 1,499.17▲ | +27.31 (+1.86%) | 1,503.15 | 1,473.15 | 391,900 |