Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVSB | 5.97▼ | -0.01 (-0.17%) | 5.9951 | 5.935 | 59,124 |
| RVT | 16.98▲ | +0.17 (+1.01%) | 16.98 | 16.6909 | 199,279 |
| RVTY | 154.18▲ | +2.02 (+1.33%) | 155.50 | 152.40 | 1,224,273 |
| RW | 24.7987▲ | +0.1987 (+0.81%) | 24.7987 | 24.7987 | 142 |
| RWAY | 6.395▼ | -0.065 (-1.01%) | 6.445 | 6.37 | 374,199 |
| RWEM | 35.805▲ | +0.425 (+1.20%) | 36.00 | 35.71 | 118,975 |
| RWIN | 26.74▲ | +0.1223 (+0.46%) | 26.85 | 26.69 | 638 |
| RWJ | 57.02▼ | -0.25 (-0.44%) | 57.27 | 56.96 | 160,800 |
| RWK | 141.66▲ | +0.07 (+0.05%) | 142.32 | 141.22 | 7,700 |
| RWL | 132.34▲ | +0.43 (+0.33%) | 132.55 | 131.86 | 196,400 |
| RWLC | 39.655▲ | +0.185 (+0.47%) | 39.655 | 39.5001 | 107,984 |
| RWM | 14.37▼ | -0.06 (-0.42%) | 14.45 | 14.32 | 39,603,666 |
| RWO | 46.28▲ | +0.24 (+0.52%) | 46.51 | 45.94 | 232,000 |
| RWR | 104.62▲ | +0.74 (+0.71%) | 104.90 | 103.79 | 111,900 |
| RWX | 25.22▲ | +0.21 (+0.84%) | 25.22 | 25.07 | 23,100 |
| RXD | 14.54▼ | -0.44 (-2.94%) | 14.55 | 14.54 | 1,400 |
| RXI | 189.2596▲ | +1.9496 (+1.04%) | 189.45 | 188.06 | 15,077 |
| RXL | 60.10▲ | +1.76 (+3.02%) | 60.30 | 59.4143 | 8,818 |
| RXO | 29.08▲ | +0.15 (+0.52%) | 29.15 | 28.89 | 1,926,836 |
| RY | 191.91▲ | +1.35 (+0.71%) | 192.18 | 189.6289 | 691,500 |
| RYAAY | 54.24▲ | +0.20 (+0.37%) | 54.46 | 52.70 | 2,757,340 |
| RYAM | 7.02▲ | +0.09 (+1.30%) | 7.03 | 6.74 | 833,106 |
| RYAN | 37.01▼ | -0.78 (-2.06%) | 38.12 | 36.985 | 1,627,250 |
| RYLD | 15.57▲ | +0.07 (+0.45%) | 15.61 | 15.5105 | 566,928 |
| RYLG | 23.5623▲ | +0.1513 (+0.65%) | 23.5623 | 23.5623 | 154 |
| RYM | 21.10▲ | +1.58 (+8.09%) | 21.10 | 18.93 | 22,579 |
| RYN | 18.98▲ | +0.38 (+2.04%) | 18.99 | 18.46 | 4,444,733 |
| RYTM | 90.78▲ | +1.14 (+1.27%) | 93.35 | 89.41 | 1,405,322 |
| RYZ | 26.23▲ | +0.29 (+1.12%) | 26.71 | 26.0741 | 232,061 |
| RZG | 63.3176▲ | +0.625 (+1.00%) | 63.3176 | 62.85 | 3,717 |
| RZV | 140.8876▼ | -0.4854 (-0.34%) | 141.32 | 140.75 | 1,888 |
| S | 26.27▲ | +0.87 (+3.43%) | 26.50 | 25.49 | 7,393,052 |
| SA | 28.08▲ | +0.96 (+3.54%) | 28.2365 | 27.335 | 392,063 |
| SAA | 32.1249▲ | +0.0849 (+0.26%) | 32.19 | 32.055 | 890 |
| SAAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 297 |
| SABA | 7.72▼ | -0.08 (-1.03%) | 7.7601 | 7.69 | 91,893 |
| SAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 240,056 |
| SAFE | 12.00▼ | -0.10 (-0.83%) | 12.20 | 11.97 | 478,674 |
| SAFT | 103.82▼ | -0.12 (-0.12%) | 104.00 | 103.81 | 100,519 |
| SAGP | 35.58▲ | +0.324 (+0.92%) | 35.58 | 35.46 | 2,500 |
| SAGU | 10.01▼ | -0.03 (-0.30%) | 10.02 | 10.01 | 2,760 |
| SAH | 60.56▼ | -0.95 (-1.54%) | 61.56 | 60.00 | 228,185 |
| SAIA | 336.75▼ | -4.51 (-1.32%) | 343.10 | 336.00 | 217,812 |
| SAIC | 134.66▲ | +4.95 (+3.82%) | 136.395 | 129.775 | 656,225 |
| SAIH | 25.61▲ | +0.16 (+0.63%) | 27.00 | 25.43 | 20,800 |
| SAIL | 20.77▲ | +0.75 (+3.75%) | 20.84 | 20.03 | 2,864,135 |
| SALI | 25.715▲ | +0.1914 (+0.75%) | 25.74 | 25.68 | 1,800 |
| SAM | 170.51▼ | -0.66 (-0.39%) | 171.58 | 168.8801 | 149,492 |
| SAMG | 10.23▲ | +0.04 (+0.39%) | 10.29 | 10.12 | 86,327 |
| SAMM | 36.07▲ | +0.3415 (+0.96%) | 36.13 | 36.00 | 4,818 |
| SAMO | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 467 |
| SAMT | 42.39▲ | +0.36 (+0.86%) | 42.41 | 42.12 | 177,500 |
| SAN | 13.49▲ | +0.01 (+0.07%) | 13.57 | 13.395 | 7,354,646 |
| SANM | 217.49▲ | +7.01 (+3.33%) | 219.75 | 207.96 | 558,648 |
| SAP | 214.78▲ | +2.38 (+1.12%) | 215.68 | 213.22 | 2,236,161 |
| SAPH | 40.5744▲ | +0.4894 (+1.22%) | 40.5744 | 40.40 | 445 |
| SAR | 15.03▲ | +0.06 (+0.40%) | 15.03 | 14.60 | 194,144 |
| SARK | 23.56▼ | -0.543 (-2.25%) | 23.88 | 23.44 | 103,700 |
| SARO | 20.17▼ | -0.16 (-0.79%) | 20.789 | 20.17 | 3,354,253 |
| SASS | 23.6394▲ | +0.1052 (+0.45%) | 23.6394 | 23.62 | 1,137 |
| SATL | 5.15▲ | +0.07 (+1.38%) | 5.18 | 4.82 | 3,643,593 |
| SAWG | 25.16▲ | +0.17 (+0.68%) | 25.16 | 25.14 | 218 |
| SAWS | 22.903▲ | +0.1753 (+0.77%) | 22.903 | 22.86 | 2,283 |
| SB | 8.53▼ | -0.29 (-3.29%) | 8.79 | 8.445 | 693,152 |
| SBAC | 182.49▲ | +12.48 (+7.34%) | 185.00 | 178.13 | 2,355,599 |
| SBAR | 25.34▲ | +0.08 (+0.32%) | 25.35 | 25.279 | 76,100 |
| SBB | 23.84▼ | -0.0022 (-0.01%) | 23.875 | 23.78 | 1,205 |
| SBC | 5.42▲ | +0.08 (+1.50%) | 5.44 | 5.21 | 156,905 |
| SBCF | 31.74▼ | -0.13 (-0.41%) | 31.85 | 31.60 | 503,920 |
| SBET | 8.59▼ | -0.22 (-2.50%) | 8.98 | 8.58 | 7,420,630 |
| SBFG | 29.21▼ | -0.235 (-0.80%) | 29.42 | 29.19 | 6,712 |
| SBGI | 12.73▼ | -0.41 (-3.12%) | 13.18 | 12.721 | 408,032 |
| SBH | 15.90▼ | -0.13 (-0.81%) | 16.225 | 15.73 | 1,437,697 |
| SBI | 7.12▲ | +0.12 (+1.71%) | 7.15 | 7.0401 | 21,231 |
| SBIL | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.1669 | 38,120 |
| SBIO | 55.04▲ | +1.095 (+2.03%) | 55.514 | 54.365 | 33,600 |
| SBIT | 31.34▼ | -0.41 (-1.29%) | 31.36 | 30.53 | 1,050,714 |
| SBLK | 29.70▼ | -0.77 (-2.53%) | 30.25 | 29.56 | 1,237,432 |
| SBMT | 7.80▼ | -0.03 (-0.38%) | 7.99 | 7.80 | 22,900 |
| SBND | 18.34▲ | +0.03 (+0.16%) | 18.35 | 18.29 | 68,600 |
| SBRA | 18.96▲ | +0.12 (+0.64%) | 19.085 | 18.855 | 1,393,540 |
| SBS | 6.74▲ | +0.15 (+2.28%) | 6.7874 | 6.63 | 15,750,045 |
| SBSI | 30.20▼ | -0.27 (-0.89%) | 30.54 | 30.15 | 88,408 |
| SBSW | 10.00▲ | +0.09 (+0.91%) | 10.115 | 9.91 | 4,174,038 |
| SBUX | 90.75▼ | -2.46 (-2.64%) | 93.49 | 90.69 | 12,754,811 |
| SBXE | 10.15▲ | +0.0004 (+0.00%) | 10.15 | 10.15 | 0 |
| SCAP | 35.7606▼ | -0.0532 (-0.15%) | 35.79 | 35.66 | 2,473 |
| SCC | 15.4701▼ | -0.3099 (-1.96%) | 15.58 | 15.2497 | 8,120 |
| SCCO | 209.21▲ | +10.55 (+5.31%) | 210.38 | 203.1013 | 830,542 |
| SCCR | 24.31▼ | -0.02 (-0.08%) | 24.32 | 24.265 | 199,200 |
| SCD | 14.88▲ | +0.16 (+1.09%) | 14.88 | 14.71 | 63,670 |
| SCDS | 72.1241▲ | +0.4395 (+0.61%) | 72.1241 | 71.91 | 1,744 |
| SCDV | 26.0229▲ | +0.1422 (+0.55%) | 26.126 | 25.91 | 8,541 |
| SCHA | 32.79▲ | +0.13 (+0.40%) | 32.90 | 32.625 | 3,079,706 |
| SCHB | 29.91▲ | +0.18 (+0.61%) | 29.95 | 29.7799 | 9,233,295 |
| SCHC | 49.47▲ | +0.41 (+0.84%) | 49.535 | 49.2309 | 241,912 |
| SCHD | 33.04▼ | -0.11 (-0.33%) | 33.11 | 32.96 | 17,799,001 |
| SCHE | 36.73▲ | +0.42 (+1.16%) | 36.76 | 36.62 | 2,054,713 |
| SCHF | 27.27▲ | +0.18 (+0.66%) | 27.2899 | 27.16 | 6,576,578 |
| SCHG | 36.74▲ | +0.32 (+0.88%) | 36.7861 | 36.5399 | 7,109,061 |