Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SEA 17.3157 +0.1257 (+0.73%) 17.36 17.175 5,555
SEAT 6.60 +0.54 (+8.91%) 6.68 5.93 78,229
SEB 5,799.0898 +7.2597 (+0.13%) 5,810.00 5,715.3301 14,539
SECR 25.715 +0.0493 (+0.19%) 25.7399 25.65 6,308
SEDG 43.21 +1.45 (+3.47%) 44.44 42.00 2,356,280
SEEM 35.385 +0.385 (+1.10%) 35.42 34.76 39,542
SEF 32.585 -0.5572 (-1.68%) 33.38 32.585 18,625
SEG 22.21 -0.38 (-1.68%) 22.54 21.98 54,560
SEI 61.85 -0.54 (-0.87%) 63.79 61.09 1,434,580
SEIC 78.80 +1.82 (+2.36%) 78.86 76.345 971,679
SEIE 34.60 +0.185 (+0.54%) 34.695 34.05 85,296
SEIS 29.5895 +0.4619 (+1.59%) 29.60 29.09 46,283
SEIX 23.14 -0.01 (-0.04%) 23.15 23.10 111,322
SELF 5.36 +0.09 (+1.71%) 5.36 5.21 20,066
SEM 16.39 +0.02 (+0.12%) 16.39 16.3684 726,254
SEMG 25.1136 +0.3236 (+1.31%) 25.1136 24.74 53,917
SEMI 32.2675 +0.6075 (+1.92%) 32.29 31.64 7,079
SEMR 11.94 +0.00 (+0.00%) 11.95 11.94 650,200
SEMY 16.78 +0.14 (+0.84%) 16.85 16.67 157,396
SENEA 164.34 -2.98 (-1.78%) 167.44 159.3906 214,407
SENEB 164.98 +0.00 (+0.00%) 164.98 164.98 51
SENS 6.72 +0.04 (+0.60%) 6.75 6.53 280,624
SEPI 26.23 +0.15 (+0.58%) 26.23 26.05 11,492
SEPN 23.34 +0.25 (+1.08%) 24.33 22.83 212,092
SERV 8.49 +0.23 (+2.78%) 8.495 8.01 2,074,634
SETH 44.20 -0.21 (-0.47%) 45.85 44.185 61,337
SETM 36.37 +0.80 (+2.25%) 36.38 35.06 394,965
SEVN 8.36 +0.01 (+0.12%) 8.368 8.31 55,091
SEZL 61.31 +1.605 (+2.69%) 61.67 57.61 860,611
SF 79.59 +2.35 (+3.04%) 79.80 76.50 681,338
SFBC 45.65 +0.98 (+2.19%) 46.00 44.62 4,868
SFBS 78.76 +0.61 (+0.78%) 78.98 76.90 182,272
SFD 28.73 -0.49 (-1.68%) 29.45 28.54 1,581,766
SFGV 34.0606 +0.2202 (+0.65%) 34.0606 33.76 24,931
SFL 10.86 +0.02 (+0.18%) 11.01 10.83 1,061,809
SFLO 30.8437 +0.6676 (+2.21%) 30.86 30.12 48,101
SFLR 36.26 +0.03 (+0.08%) 36.33 36.17 145,640
SFM 76.05 -1.12 (-1.45%) 77.38 74.23 1,634,390
SFNC 20.63 +0.13 (+0.63%) 20.685 20.25 930,780
SFST 58.53 +0.12 (+0.21%) 58.825 57.74 77,986
SFTX 28.46 -0.06 (-0.21%) 28.52 28.13 24,726
SFY 133.18 +1.57 (+1.19%) 133.21 131.07 13,260
SFYF 53.9294 +0.659 (+1.24%) 53.9294 53.14 1,075
SG 5.74 -0.42 (-6.82%) 6.00 5.575 6,075,594
SGA 11.6936 -0.0864 (-0.73%) 11.6936 11.6936 402
SGC 10.73 -0.03 (-0.28%) 10.80 10.615 24,457
SGDJ 93.73 -0.19 (-0.20%) 94.14 92.44 28,795
SGDM 81.88 -0.68 (-0.82%) 82.40 80.885 72,490
SGHC 10.83 +0.60 (+5.87%) 10.87 10.03 3,026,541
SGI 79.88 +1.82 (+2.33%) 80.975 76.17 5,681,562
SGLC 39.61 +0.4647 (+1.19%) 39.61 39.21 10,620
SGML 17.39 +2.54 (+17.10%) 17.58 15.30 6,452,607
SGMT 5.42 +0.12 (+2.26%) 5.58 5.30 329,859
SGOL 45.17 -0.17 (-0.37%) 45.235 44.775 3,140,273
SGOV 100.51 +0.01 (+0.01%) 100.51 100.50 19,582,451
SGRT 31.05 +0.24 (+0.78%) 31.05 30.23 73,678
SGRW 19.6235 +0.4785 (+2.50%) 19.6235 19.33 5,239
SGRY 13.09 +0.18 (+1.39%) 13.14 12.67 641,084
SGVT 100.60 +0.01 (+0.01%) 100.61 100.59 628,245
SH 35.99 -0.36 (-0.99%) 36.50 35.98 8,420,003
SHAK 100.65 +2.04 (+2.07%) 101.18 96.145 908,099
SHAZ 33.02 +2.23 (+7.24%) 33.10 30.00 130,152
SHBI 19.39 -0.14 (-0.72%) 19.48 19.16 197,481
SHC 15.70 +0.34 (+2.21%) 15.735 15.25 2,636,057
SHE 134.87 +1.90 (+1.43%) 134.87 132.75 1,495
SHEH 66.5014 -0.0067 (-0.01%) 67.30 66.26 630
SHEL 92.60 +0.39 (+0.42%) 93.39 92.145 5,418,711
SHEN 15.24 +0.10 (+0.66%) 15.36 15.09 145,826
SHG 67.91 +0.60 (+0.89%) 68.05 66.07 259,443
SHIP 14.58 +0.24 (+1.67%) 14.97 14.37 264,088
SHLD 74.52 +1.82 (+2.50%) 74.56 73.02 1,767,556
SHLS 6.67 -0.31 (-4.44%) 7.20 6.645 4,835,397
SHM 47.96 +0.03 (+0.06%) 47.9799 47.94 136,745
SHMD 5.85 +0.43 (+7.93%) 5.9167 5.29 368,027
SHO 9.57 +0.02 (+0.21%) 9.575 9.395 950,250
SHOC 84.4362 +1.3399 (+1.61%) 84.50 82.87 28,368
SHOO 37.62 -0.34 (-0.90%) 38.18 37.28 843,364
SHOP 114.97 +4.18 (+3.77%) 115.67 109.32 10,134,294
SHPP 31.8413 +0.2494 (+0.79%) 31.8413 31.8413 7
SHPU 12.8168 +0.8405 (+7.02%) 12.90 11.71 117,397
SHRT 7.0551 -0.0449 (-0.63%) 7.20 7.021 4,748
SHRY 44.0558 +0.4711 (+1.08%) 44.0558 44.02 353
SHUS 47.624 +0.355 (+0.75%) 47.624 47.624 100
SHV 110.20 +0.00 (+0.00%) 110.21 110.20 3,662,947
SHW 334.38 -1.73 (-0.51%) 335.87 327.11 1,499,194
SHY 82.47 +0.06 (+0.07%) 82.47 82.40 2,911,494
SHYG 42.52 +0.14 (+0.33%) 42.52 42.34 2,054,108
SHYL 44.62 +0.1298 (+0.29%) 44.62 44.42 18,439
SI 14.81 -0.15 (-1.00%) 15.0901 14.695 39,314
SIBN 14.00 +1.16 (+9.03%) 14.03 12.75 792,631
SIF 15.49 +0.29 (+1.91%) 16.10 14.69 124,283
SIFI 43.652 +0.117 (+0.27%) 43.652 43.652 100
SIFY 12.96 -0.81 (-5.88%) 13.95 12.00 200,202
SIG 92.92 -0.71 (-0.76%) 93.71 91.36 432,490
SIGI 81.74 +1.80 (+2.25%) 81.865 79.57 339,023
SIHY 45.27 +0.115 (+0.25%) 45.29 45.15 4,890
SII 146.66 +2.67 (+1.85%) 148.2399 142.71 125,046
SIJ 9.06 -0.10 (-1.09%) 9.28 9.02 16,601
SIL 97.27 +0.61 (+0.63%) 97.58 95.05 1,367,404
SILA 24.84 -0.01 (-0.04%) 24.84 24.48 166,860